| Jul 02 2014 |
7319 |
417.35 |
| Jul 02 2014 |
18525 |
417.35 |
| Jun 25 2014 |
7148 |
417.35 |
| Jun 25 2014 |
18558 |
417.35 |
| Jun 18 2014 |
7110 |
417.35 |
| Jun 18 2014 |
18563 |
417.35 |
| Jun 11 2014 |
7417 |
417.35 |
| Jun 11 2014 |
18757 |
417.35 |
| Jun 04 2014 |
7519 |
417.35 |
| Jun 04 2014 |
18931 |
417.35 |
| May 28 2014 |
7595 |
417.35 |
| May 28 2014 |
18896 |
417.35 |
| May 21 2014 |
7595 |
417.35 |
| May 21 2014 |
18974 |
417.35 |
| May 14 2014 |
7738 |
417.35 |
| May 14 2014 |
19069 |
417.35 |
| May 07 2014 |
7311 |
417.35 |
| May 07 2014 |
18787 |
417.35 |
| Apr 30 2014 |
7703 |
417.35 |
| Apr 30 2014 |
22448 |
509.56 |
| Apr 30 2014 |
26330 |
463.45 |
| Apr 23 2014 |
7938 |
417.35 |
| Apr 23 2014 |
17674 |
457.91 |
| Apr 23 2014 |
23730 |
444.39 |
| Apr 16 2014 |
7813 |
417.35 |
| Apr 16 2014 |
15323 |
436.59 |
| Apr 16 2014 |
21626 |
431.78 |
| Apr 09 2014 |
7834 |
417.35 |
| Apr 09 2014 |
15899 |
436.59 |
| Apr 09 2014 |
21984 |
431.78 |
| Apr 02 2014 |
7638 |
417.35 |
| Apr 02 2014 |
16579 |
442.14 |
| Apr 02 2014 |
22470 |
437.18 |
| Mar 26 2014 |
7619 |
417.35 |
| Mar 26 2014 |
16239 |
442.14 |
| Mar 26 2014 |
22423 |
437.18 |
| Mar 19 2014 |
7730 |
417.35 |
| Mar 19 2014 |
16175 |
442.14 |
| Mar 19 2014 |
22401 |
437.18 |
| Mar 12 2014 |
7742 |
417.35 |
| Mar 12 2014 |
16181 |
442.14 |
| Mar 12 2014 |
22418 |
437.18 |
| Mar 05 2014 |
7682 |
417.35 |
| Mar 05 2014 |
15961 |
442.14 |
| Mar 05 2014 |
22321 |
437.18 |
| Feb 26 2014 |
7741 |
417.35 |
| Feb 26 2014 |
15886 |
442.14 |
| Feb 26 2014 |
22298 |
437.18 |
| Feb 19 2014 |
7775 |
417.35 |
| Feb 19 2014 |
15967 |
442.14 |
| Feb 19 2014 |
22326 |
437.18 |
| Feb 12 2014 |
7833 |
417.35 |
| Feb 12 2014 |
15939 |
442.14 |
| Feb 12 2014 |
22277 |
437.18 |
| Feb 05 2014 |
7826 |
417.35 |
| Feb 05 2014 |
15981 |
442.14 |
| Feb 05 2014 |
22380 |
437.18 |
| Jan 29 2014 |
7826 |
417.35 |
| Jan 29 2014 |
15900 |
442.14 |
| Jan 29 2014 |
22393 |
437.18 |
| Jan 22 2014 |
7833 |
417.35 |
| Jan 22 2014 |
15813 |
442.14 |
| Jan 22 2014 |
22309 |
437.18 |
| Jan 15 2014 |
7833 |
417.35 |
| Jan 15 2014 |
15826 |
442.14 |
| Jan 15 2014 |
22355 |
437.18 |
| Jan 08 2014 |
7833 |
417.35 |
| Jan 08 2014 |
15720 |
442.14 |
| Jan 08 2014 |
22284 |
437.18 |
| Jan 01 2014 |
7833 |
417.35 |
| Jan 01 2014 |
15720 |
442.14 |
| Jan 01 2014 |
22287 |
437.18 |
| Dec 25 2013 |
7850 |
417.35 |
| Dec 25 2013 |
15720 |
442.14 |
| Dec 25 2013 |
22289 |
437.18 |
| Dec 18 2013 |
7850 |
417.35 |
| Dec 18 2013 |
15720 |
442.14 |
| Dec 18 2013 |
22289 |
437.18 |
| Dec 11 2013 |
7852 |
417.35 |
| Dec 11 2013 |
15721 |
442.14 |
| Dec 11 2013 |
22290 |
437.18 |
| Dec 04 2013 |
7852 |
417.35 |
| Dec 04 2013 |
15722 |
442.14 |
| Dec 04 2013 |
22291 |
437.18 |
| Nov 27 2013 |
7852 |
417.35 |
| Nov 27 2013 |
15722 |
442.14 |
| Nov 27 2013 |
22291 |
437.18 |
| Nov 20 2013 |
7853 |
417.35 |
| Nov 20 2013 |
15722 |
442.14 |
| Nov 20 2013 |
22292 |
437.18 |
| Nov 13 2013 |
7853 |
417.35 |
| Nov 13 2013 |
15723 |
442.14 |
| Nov 13 2013 |
22293 |
437.18 |
| Nov 06 2013 |
7853 |
417.35 |
| Nov 06 2013 |
15723 |
442.14 |
| Nov 06 2013 |
22293 |
437.18 |
| Oct 30 2013 |
7853 |
417.35 |
| Oct 30 2013 |
15723 |
442.14 |
| Oct 30 2013 |
22291 |
437.18 |
| Oct 23 2013 |
7853 |
417.35 |
| Oct 23 2013 |
15715 |
442.14 |
| Oct 23 2013 |
22288 |
437.18 |
| Oct 16 2013 |
7808 |
417.35 |
| Oct 16 2013 |
15732 |
442.14 |
| Oct 16 2013 |
22281 |
437.18 |
| Oct 09 2013 |
7747 |
417.35 |
| Oct 09 2013 |
15554 |
442.14 |
| Oct 09 2013 |
22121 |
437.18 |
| Oct 02 2013 |
7810 |
417.35 |
| Oct 02 2013 |
15584 |
442.14 |
| Oct 02 2013 |
22155 |
437.18 |
| Sep 25 2013 |
7787 |
417.35 |
| Sep 25 2013 |
15566 |
442.14 |
| Sep 25 2013 |
22096 |
437.18 |
| Sep 18 2013 |
7734 |
417.35 |
| Sep 18 2013 |
15428 |
442.14 |
| Sep 18 2013 |
21889 |
437.18 |
| Sep 11 2013 |
7637 |
417.35 |
| Sep 11 2013 |
15393 |
442.14 |
| Sep 11 2013 |
21756 |
437.18 |
| Sep 04 2013 |
7711 |
417.35 |
| Sep 04 2013 |
15547 |
442.14 |
| Sep 04 2013 |
21888 |
437.18 |
| Aug 28 2013 |
8361 |
425.72 |
| Aug 28 2013 |
15475 |
442.14 |
| Aug 28 2013 |
19639 |
422.08 |
| Aug 21 2013 |
8353 |
425.72 |
| Aug 21 2013 |
15569 |
442.14 |
| Aug 21 2013 |
19766 |
422.08 |
| Aug 14 2013 |
7901 |
425.72 |
| Aug 14 2013 |
15574 |
442.14 |
| Aug 14 2013 |
19520 |
422.08 |
| Aug 07 2013 |
7997 |
425.72 |
| Aug 07 2013 |
15583 |
442.14 |
| Aug 07 2013 |
19739 |
422.08 |
| Jul 31 2013 |
8006 |
425.72 |
| Jul 31 2013 |
15854 |
442.14 |
| Jul 31 2013 |
19942 |
422.08 |
| Jul 24 2013 |
8020 |
425.72 |
| Jul 24 2013 |
15731 |
442.14 |
| Jul 24 2013 |
20055 |
422.08 |
| Jul 17 2013 |
7928 |
425.72 |
| Jul 17 2013 |
15778 |
442.14 |
| Jul 17 2013 |
20115 |
422.08 |
| Jul 10 2013 |
8111 |
425.72 |
| Jul 10 2013 |
15898 |
442.14 |
| Jul 10 2013 |
20335 |
422.08 |
| Jul 03 2013 |
8444 |
434.08 |
| Jul 03 2013 |
15875 |
442.14 |
| Jul 03 2013 |
23085 |
440.53 |
| Jun 26 2013 |
8302 |
434.08 |
| Jun 26 2013 |
15832 |
442.14 |
| Jun 26 2013 |
23266 |
440.53 |
| Jun 19 2013 |
8096 |
434.08 |
| Jun 19 2013 |
16002 |
442.14 |
| Jun 19 2013 |
23235 |
440.53 |
| Jun 12 2013 |
8366 |
434.08 |
| Jun 12 2013 |
16068 |
442.14 |
| Jun 12 2013 |
23511 |
440.53 |
| Jun 05 2013 |
8008 |
434.08 |
| Jun 05 2013 |
15988 |
442.14 |
| Jun 05 2013 |
23323 |
440.53 |
| May 29 2013 |
7959 |
434.08 |
| May 29 2013 |
15902 |
442.14 |
| May 29 2013 |
23330 |
440.53 |
| May 22 2013 |
7994 |
434.08 |
| May 22 2013 |
16201 |
442.14 |
| May 22 2013 |
23775 |
440.53 |
| May 15 2013 |
7844 |
434.08 |
| May 15 2013 |
16176 |
442.14 |
| May 15 2013 |
23747 |
440.53 |
| May 08 2013 |
7603 |
434.08 |
| May 08 2013 |
17883 |
458.2 |
| May 08 2013 |
25493 |
452.17 |
| May 01 2013 |
7715 |
434.08 |
| May 01 2013 |
15501 |
432.52 |
| May 01 2013 |
22719 |
433.04 |
| Apr 24 2013 |
7624 |
434.08 |
| Apr 24 2013 |
17771 |
458.77 |
| Apr 24 2013 |
24657 |
446.43 |
| Apr 17 2013 |
7761 |
434.08 |
| Apr 17 2013 |
17836 |
458.77 |
| Apr 17 2013 |
24715 |
446.43 |
| Apr 10 2013 |
7739 |
434.08 |
| Apr 10 2013 |
17811 |
458.77 |
| Apr 10 2013 |
24548 |
446.43 |
| Apr 03 2013 |
7685 |
434.08 |
| Apr 03 2013 |
22572 |
434.08 |
| Mar 27 2013 |
7828 |
434.08 |
| Mar 27 2013 |
22695 |
434.08 |
| Mar 20 2013 |
7323 |
434.08 |
| Mar 20 2013 |
22644 |
434.08 |
| Mar 13 2013 |
5583 |
434.08 |
| Mar 13 2013 |
22590 |
434.08 |
| Oct 19 2012 |
6896 |
434.08 |
| Oct 19 2012 |
21495 |
434.08 |
| Sep 23 2012 |
6796 |
434.08 |
| Sep 23 2012 |
21321 |
434.08 |
