| Aug 19 2015 |
11612 |
506.27 |
| Aug 19 2015 |
29773 |
506.27 |
| Aug 12 2015 |
11717 |
506.27 |
| Aug 12 2015 |
29904 |
506.27 |
| Aug 05 2015 |
11650 |
506.27 |
| Aug 05 2015 |
29867 |
506.27 |
| Jul 29 2015 |
11521 |
506.27 |
| Jul 29 2015 |
30106 |
506.27 |
| Jul 22 2015 |
11619 |
506.27 |
| Jul 22 2015 |
30178 |
506.27 |
| Jul 15 2015 |
11817 |
506.27 |
| Jul 15 2015 |
30402 |
506.27 |
| Jul 08 2015 |
11875 |
506.27 |
| Jul 08 2015 |
30542 |
506.27 |
| Jul 01 2015 |
12015 |
506.27 |
| Jul 01 2015 |
30685 |
506.27 |
| Jun 24 2015 |
11988 |
506.27 |
| Jun 24 2015 |
30781 |
506.27 |
| Jun 17 2015 |
11846 |
506.27 |
| Jun 17 2015 |
30787 |
506.27 |
| Jun 10 2015 |
11969 |
506.27 |
| Jun 10 2015 |
30877 |
506.27 |
| Jun 03 2015 |
12502 |
524.28 |
| Jun 03 2015 |
33161 |
524.28 |
| May 27 2015 |
12221 |
524.28 |
| May 27 2015 |
32843 |
524.28 |
| May 20 2015 |
12200 |
524.28 |
| May 20 2015 |
32894 |
524.28 |
| May 13 2015 |
12193 |
524.28 |
| May 13 2015 |
32990 |
524.28 |
| May 06 2015 |
11551 |
524.28 |
| May 06 2015 |
32603 |
524.28 |
| Apr 29 2015 |
11927 |
524.28 |
| Apr 29 2015 |
32879 |
524.28 |
| Apr 22 2015 |
12169 |
524.28 |
| Apr 22 2015 |
33057 |
524.28 |
| Apr 15 2015 |
11995 |
524.28 |
| Apr 15 2015 |
32615 |
524.28 |
| Apr 08 2015 |
12046 |
524.28 |
| Apr 08 2015 |
32793 |
524.28 |
| Apr 01 2015 |
12030 |
524.28 |
| Apr 01 2015 |
33437 |
524.28 |
| Mar 25 2015 |
11826 |
524.28 |
| Mar 25 2015 |
32514 |
524.28 |
| Mar 18 2015 |
11119 |
524.28 |
| Mar 18 2015 |
31325 |
524.28 |
| Mar 11 2015 |
11616 |
524.28 |
| Mar 11 2015 |
32147 |
524.28 |
| Mar 04 2015 |
11840 |
524.28 |
| Mar 04 2015 |
32529 |
524.28 |
| Feb 25 2015 |
11727 |
524.28 |
| Feb 25 2015 |
32536 |
524.28 |
| Feb 18 2015 |
11833 |
524.28 |
| Feb 18 2015 |
32669 |
524.28 |
| Feb 11 2015 |
11954 |
524.28 |
| Feb 11 2015 |
32691 |
524.28 |
| Feb 04 2015 |
11994 |
524.28 |
| Feb 04 2015 |
32721 |
524.28 |
| Jan 28 2015 |
11994 |
524.28 |
| Jan 28 2015 |
32695 |
524.28 |
| Jan 21 2015 |
12025 |
524.28 |
| Jan 21 2015 |
32728 |
524.28 |
| Jan 14 2015 |
12025 |
524.28 |
| Jan 14 2015 |
32726 |
524.28 |
| Jan 07 2015 |
12025 |
524.28 |
| Jan 07 2015 |
32712 |
524.28 |
| Dec 31 2014 |
12089 |
524.28 |
| Dec 31 2014 |
32738 |
524.28 |
| Dec 24 2014 |
12089 |
524.28 |
| Dec 24 2014 |
32738 |
524.28 |
| Dec 17 2014 |
12089 |
524.28 |
| Dec 17 2014 |
32726 |
524.28 |
| Dec 10 2014 |
12089 |
524.28 |
| Dec 10 2014 |
32727 |
524.28 |
| Dec 03 2014 |
12090 |
524.28 |
| Dec 03 2014 |
32727 |
524.28 |
| Nov 26 2014 |
12090 |
524.28 |
| Nov 26 2014 |
32727 |
524.28 |
| Nov 19 2014 |
12089 |
524.28 |
| Nov 19 2014 |
32727 |
524.28 |
| Nov 12 2014 |
12089 |
524.28 |
| Nov 12 2014 |
32730 |
524.28 |
| Nov 05 2014 |
12089 |
524.28 |
| Nov 05 2014 |
32732 |
524.28 |
| Oct 29 2014 |
12089 |
524.28 |
| Oct 29 2014 |
32728 |
524.28 |
| Oct 22 2014 |
12054 |
524.28 |
| Oct 22 2014 |
32726 |
524.28 |
| Oct 15 2014 |
12042 |
524.28 |
| Oct 15 2014 |
32608 |
524.28 |
| Oct 08 2014 |
12031 |
524.28 |
| Oct 08 2014 |
32599 |
524.28 |
| Oct 01 2014 |
12058 |
524.28 |
| Oct 01 2014 |
32656 |
524.28 |
| Sep 24 2014 |
12019 |
524.28 |
| Sep 24 2014 |
32656 |
524.28 |
| Sep 17 2014 |
11955 |
524.28 |
| Sep 17 2014 |
32542 |
524.28 |
| Sep 10 2014 |
12015 |
524.28 |
| Sep 10 2014 |
32610 |
524.28 |
| Sep 03 2014 |
12529 |
542.3 |
| Sep 03 2014 |
34506 |
542.3 |
| Aug 27 2014 |
12329 |
542.3 |
| Aug 27 2014 |
34619 |
542.3 |
| Aug 20 2014 |
12318 |
542.3 |
| Aug 20 2014 |
34680 |
542.3 |
| Aug 13 2014 |
12291 |
542.3 |
| Aug 13 2014 |
34787 |
542.3 |
| Aug 06 2014 |
12188 |
542.3 |
| Aug 06 2014 |
34945 |
542.3 |
| Jul 30 2014 |
12348 |
542.3 |
| Jul 30 2014 |
35165 |
542.3 |
| Aug 28 2013 |
12705 |
532.38 |
| Aug 28 2013 |
33890 |
532.38 |
| Aug 21 2013 |
12705 |
532.38 |
| Aug 21 2013 |
34107 |
532.38 |
| Aug 14 2013 |
12135 |
532.38 |
| Aug 14 2013 |
33819 |
532.38 |
| Aug 07 2013 |
12291 |
532.38 |
| Aug 07 2013 |
34077 |
532.38 |
| Jul 31 2013 |
12384 |
532.38 |
| Jul 31 2013 |
34599 |
532.38 |
| Jul 24 2013 |
12415 |
532.38 |
| Jul 24 2013 |
34791 |
532.38 |
| Jul 17 2013 |
12355 |
532.38 |
| Jul 17 2013 |
34933 |
532.38 |
| Jul 10 2013 |
12654 |
532.38 |
| Jul 10 2013 |
35279 |
532.38 |
| Jul 03 2013 |
12515 |
532.38 |
| Jul 03 2013 |
35281 |
532.38 |
| Jun 26 2013 |
12359 |
532.38 |
| Jun 26 2013 |
35470 |
532.38 |
| Jun 19 2013 |
12191 |
532.38 |
| Jun 19 2013 |
35470 |
532.38 |
| Jun 12 2013 |
12479 |
532.38 |
| Jun 12 2013 |
35777 |
532.38 |
| Jun 05 2013 |
11881 |
532.38 |
| Jun 05 2013 |
35417 |
532.38 |
| May 29 2013 |
11792 |
532.38 |
| May 29 2013 |
35449 |
532.38 |
| May 22 2013 |
11860 |
532.38 |
| May 22 2013 |
36138 |
532.38 |
| May 15 2013 |
11575 |
532.38 |
| May 15 2013 |
36160 |
532.38 |
| May 08 2013 |
11268 |
532.38 |
| May 08 2013 |
36081 |
532.38 |
| May 01 2013 |
11433 |
532.38 |
| May 01 2013 |
36334 |
532.38 |
| Apr 24 2013 |
11267 |
532.38 |
| Apr 24 2013 |
36052 |
532.38 |
| Apr 17 2013 |
11468 |
532.38 |
| Apr 17 2013 |
36095 |
532.38 |
| Apr 10 2013 |
11445 |
532.38 |
| Apr 10 2013 |
35788 |
532.38 |
| Apr 03 2013 |
11353 |
532.38 |
| Apr 03 2013 |
35608 |
532.38 |
| Mar 27 2013 |
11556 |
532.38 |
| Mar 27 2013 |
35741 |
532.38 |
| Mar 20 2013 |
10849 |
532.38 |
| Mar 20 2013 |
35632 |
532.38 |
| Mar 13 2013 |
8148 |
532.38 |
| Mar 13 2013 |
35451 |
532.38 |
| Oct 19 2012 |
10073 |
532.38 |
| Oct 19 2012 |
34640 |
532.38 |
| Sep 23 2012 |
9900 |
532.38 |
| Sep 23 2012 |
34139 |
532.38 |
