| Jun 24 2015 |
17109 |
464.19 |
| Jun 24 2015 |
25081 |
464.19 |
| Jun 17 2015 |
17132 |
464.19 |
| Jun 17 2015 |
25122 |
464.19 |
| Jun 10 2015 |
17145 |
464.19 |
| Jun 10 2015 |
25146 |
464.19 |
| Jun 03 2015 |
17127 |
464.19 |
| Jun 03 2015 |
25296 |
464.19 |
| May 27 2015 |
17113 |
464.19 |
| May 27 2015 |
25085 |
464.19 |
| May 20 2015 |
17140 |
464.19 |
| May 20 2015 |
25108 |
464.19 |
| May 13 2015 |
17069 |
464.19 |
| May 13 2015 |
25221 |
464.19 |
| May 06 2015 |
16716 |
464.19 |
| May 06 2015 |
24814 |
464.19 |
| Apr 29 2015 |
16853 |
464.19 |
| Apr 29 2015 |
25017 |
464.19 |
| Apr 22 2015 |
16916 |
464.19 |
| Apr 22 2015 |
25115 |
464.19 |
| Apr 15 2015 |
16769 |
464.19 |
| Apr 15 2015 |
24836 |
464.19 |
| Apr 08 2015 |
17010 |
464.19 |
| Apr 08 2015 |
24944 |
464.19 |
| Apr 01 2015 |
17159 |
464.19 |
| Apr 01 2015 |
25383 |
464.19 |
| Mar 25 2015 |
16975 |
464.19 |
| Mar 25 2015 |
24658 |
464.19 |
| Mar 18 2015 |
16614 |
464.19 |
| Mar 18 2015 |
23939 |
464.19 |
| Mar 11 2015 |
16783 |
464.19 |
| Mar 11 2015 |
24623 |
464.19 |
| Mar 04 2015 |
17024 |
464.19 |
| Mar 04 2015 |
24910 |
464.19 |
| Feb 25 2015 |
16907 |
464.19 |
| Feb 25 2015 |
24909 |
464.19 |
| Feb 18 2015 |
16994 |
464.19 |
| Feb 18 2015 |
24994 |
464.19 |
| Feb 11 2015 |
17058 |
464.19 |
| Feb 11 2015 |
25000 |
464.19 |
| Feb 04 2015 |
17051 |
464.19 |
| Feb 04 2015 |
25033 |
464.19 |
| Jan 28 2015 |
17096 |
464.19 |
| Jan 28 2015 |
25040 |
464.19 |
| Jan 21 2015 |
17076 |
464.19 |
| Jan 21 2015 |
25070 |
464.19 |
| Jan 14 2015 |
17065 |
464.19 |
| Jan 14 2015 |
25069 |
464.19 |
| Jan 07 2015 |
17037 |
464.19 |
| Jan 07 2015 |
25040 |
464.19 |
| Dec 31 2014 |
17039 |
464.19 |
| Dec 31 2014 |
25052 |
464.19 |
| Dec 24 2014 |
17039 |
464.19 |
| Dec 24 2014 |
25052 |
464.19 |
| Dec 17 2014 |
17022 |
464.19 |
| Dec 17 2014 |
25045 |
464.19 |
| Dec 10 2014 |
17022 |
464.19 |
| Dec 10 2014 |
25045 |
464.19 |
| Dec 03 2014 |
17022 |
464.19 |
| Dec 03 2014 |
25045 |
464.19 |
| Nov 26 2014 |
17022 |
464.19 |
| Nov 26 2014 |
25045 |
464.19 |
| Nov 19 2014 |
17022 |
464.19 |
| Nov 19 2014 |
25045 |
464.19 |
| Nov 12 2014 |
17022 |
464.19 |
| Nov 12 2014 |
25045 |
464.19 |
| Nov 05 2014 |
17022 |
464.19 |
| Nov 05 2014 |
25046 |
464.19 |
| Oct 29 2014 |
17022 |
464.19 |
| Oct 29 2014 |
25042 |
464.19 |
| Oct 22 2014 |
16957 |
464.19 |
| Oct 22 2014 |
25044 |
464.19 |
| Oct 15 2014 |
16937 |
464.19 |
| Oct 15 2014 |
24965 |
464.19 |
| Oct 08 2014 |
16910 |
464.19 |
| Oct 08 2014 |
24953 |
464.19 |
| Oct 01 2014 |
16951 |
464.19 |
| Oct 01 2014 |
24998 |
464.19 |
| Sep 24 2014 |
16880 |
464.19 |
| Sep 24 2014 |
25023 |
464.19 |
| Sep 17 2014 |
16950 |
464.19 |
| Sep 17 2014 |
24966 |
464.19 |
| Sep 10 2014 |
16796 |
464.19 |
| Sep 10 2014 |
24992 |
464.19 |
| Sep 03 2014 |
16803 |
464.19 |
| Sep 03 2014 |
25058 |
464.19 |
| Aug 27 2014 |
16909 |
464.19 |
| Aug 27 2014 |
25104 |
464.19 |
| Aug 20 2014 |
16815 |
464.19 |
| Aug 20 2014 |
25137 |
464.19 |
| Aug 13 2014 |
16888 |
464.19 |
| Aug 13 2014 |
25187 |
464.19 |
| Aug 06 2014 |
16964 |
464.19 |
| Aug 06 2014 |
25305 |
464.19 |
| Jul 30 2014 |
16972 |
464.19 |
| Jul 30 2014 |
25470 |
464.19 |
| Jul 23 2014 |
16752 |
464.19 |
| Jul 23 2014 |
25244 |
464.19 |
| Jul 16 2014 |
16721 |
464.19 |
| Jul 16 2014 |
25219 |
464.19 |
| Jul 09 2014 |
16887 |
464.19 |
| Jul 09 2014 |
25267 |
464.19 |
| Jul 02 2014 |
17067 |
464.19 |
| Jul 02 2014 |
25491 |
464.19 |
| Sep 04 2013 |
21598 |
489.6 |
| Sep 04 2013 |
29126 |
489.6 |
| Aug 28 2013 |
21543 |
489.6 |
| Aug 28 2013 |
29028 |
489.6 |
| Aug 21 2013 |
21665 |
489.6 |
| Aug 21 2013 |
29248 |
489.6 |
| Aug 14 2013 |
21771 |
489.6 |
| Aug 14 2013 |
28983 |
489.6 |
| Aug 07 2013 |
22041 |
489.6 |
| Aug 07 2013 |
29237 |
489.6 |
| Jul 31 2013 |
22244 |
489.6 |
| Jul 31 2013 |
29635 |
489.6 |
| Jul 24 2013 |
22433 |
489.6 |
| Jul 24 2013 |
29817 |
489.6 |
| Jul 17 2013 |
22541 |
489.6 |
| Jul 17 2013 |
29927 |
489.6 |
| Jul 10 2013 |
22728 |
489.6 |
| Jul 10 2013 |
30232 |
489.6 |
| Jul 03 2013 |
22911 |
489.6 |
| Jul 03 2013 |
30223 |
489.6 |
| Jun 26 2013 |
23222 |
489.6 |
| Jun 26 2013 |
30421 |
489.6 |
| Jun 19 2013 |
23453 |
489.6 |
| Jun 19 2013 |
30429 |
489.6 |
| Jun 12 2013 |
23515 |
489.6 |
| Jun 12 2013 |
30709 |
489.6 |
| Jun 05 2013 |
23125 |
489.6 |
| Jun 05 2013 |
30411 |
489.6 |
| May 29 2013 |
23188 |
489.6 |
| May 29 2013 |
30442 |
489.6 |
| May 22 2013 |
23542 |
489.6 |
| May 22 2013 |
31002 |
489.6 |
| May 15 2013 |
23684 |
489.6 |
| May 15 2013 |
31021 |
489.6 |
| May 08 2013 |
23577 |
489.6 |
| May 08 2013 |
30956 |
489.6 |
| May 01 2013 |
23685 |
489.6 |
| May 01 2013 |
31169 |
489.6 |
| Apr 24 2013 |
23645 |
489.6 |
| Apr 24 2013 |
30946 |
489.6 |
| Apr 17 2013 |
23553 |
489.6 |
| Apr 17 2013 |
31002 |
489.6 |
| Apr 10 2013 |
23125 |
489.6 |
| Apr 10 2013 |
30773 |
489.6 |
| Apr 03 2013 |
22913 |
489.6 |
| Apr 03 2013 |
30636 |
489.6 |
| Mar 27 2013 |
22971 |
489.6 |
| Mar 27 2013 |
30776 |
489.6 |
| Mar 20 2013 |
22570 |
489.6 |
| Mar 20 2013 |
30692 |
489.6 |
| Mar 13 2013 |
30593 |
489.6 |
| Oct 19 2012 |
20137 |
489.6 |
| Oct 19 2012 |
29679 |
489.6 |
| Sep 23 2012 |
19962 |
489.6 |
| Sep 23 2012 |
29313 |
489.6 |
