Aug 23 2019 |
3563 |
386.7 |
Aug 23 2019 |
5531 |
386.7 |
Aug 16 2019 |
3625 |
386.7 |
Aug 16 2019 |
5546 |
386.7 |
Aug 09 2019 |
3622 |
386.7 |
Aug 09 2019 |
5559 |
386.7 |
Aug 02 2019 |
3663 |
386.7 |
Aug 02 2019 |
5611 |
386.7 |
Jul 26 2019 |
3708 |
386.7 |
Jul 26 2019 |
5654 |
386.7 |
Jul 19 2019 |
3741 |
386.7 |
Jul 19 2019 |
5717 |
386.7 |
Jul 12 2019 |
3897 |
386.7 |
Jul 12 2019 |
5834 |
386.7 |
Jul 05 2019 |
4072 |
386.7 |
Jul 05 2019 |
6028 |
386.7 |
Jun 28 2019 |
4132 |
386.7 |
Jun 28 2019 |
6111 |
386.7 |
Jun 21 2019 |
4138 |
386.7 |
Jun 21 2019 |
6084 |
386.7 |
Jun 14 2019 |
4184 |
386.7 |
Jun 14 2019 |
6125 |
386.7 |
Jun 07 2019 |
4273 |
386.7 |
Jun 07 2019 |
6206 |
386.7 |
May 31 2019 |
4273 |
386.7 |
May 31 2019 |
6221 |
386.7 |
May 24 2019 |
4339 |
386.7 |
May 24 2019 |
6278 |
386.7 |
May 17 2019 |
4392 |
386.7 |
May 17 2019 |
6335 |
386.7 |
May 10 2019 |
4378 |
386.7 |
May 10 2019 |
6259 |
386.7 |
May 03 2019 |
4407 |
386.7 |
May 03 2019 |
6313 |
386.7 |
Apr 26 2019 |
4449 |
386.7 |
Apr 26 2019 |
6253 |
386.7 |
Apr 19 2019 |
4524 |
386.7 |
Apr 19 2019 |
6229 |
386.7 |
Apr 18 2019 |
4532 |
386.7 |
Apr 12 2019 |
4630 |
386.7 |
Apr 12 2019 |
6285 |
386.7 |
Apr 05 2019 |
4534 |
386.7 |
Apr 05 2019 |
6086 |
386.7 |
Mar 29 2019 |
4496 |
386.7 |
Mar 29 2019 |
6070 |
386.7 |
Mar 22 2019 |
4464 |
386.7 |
Mar 22 2019 |
6040 |
386.7 |
Mar 15 2019 |
4457 |
386.7 |
Mar 15 2019 |
6102 |
386.7 |
Mar 08 2019 |
4426 |
386.7 |
Mar 08 2019 |
6010 |
386.7 |
Mar 01 2019 |
4440 |
386.7 |
Mar 01 2019 |
6053 |
386.7 |
Feb 22 2019 |
4462 |
386.7 |
Feb 22 2019 |
6081 |
386.7 |
Feb 15 2019 |
4445 |
386.7 |
Feb 15 2019 |
6079 |
386.7 |
Feb 08 2019 |
4433 |
386.7 |
Feb 08 2019 |
6053 |
386.7 |
Feb 01 2019 |
4441 |
386.7 |
Feb 01 2019 |
6065 |
386.7 |
Jan 25 2019 |
4443 |
386.7 |
Jan 25 2019 |
6076 |
386.7 |
Jan 18 2019 |
4445 |
386.7 |
Jan 18 2019 |
6086 |
386.7 |
Jan 11 2019 |
4447 |
386.7 |
Jan 11 2019 |
6089 |
386.7 |
Jan 04 2019 |
4454 |
386.7 |
Jan 04 2019 |
6096 |
386.7 |
Dec 28 2018 |
4454 |
386.7 |
Dec 28 2018 |
6096 |
386.7 |
Dec 21 2018 |
4454 |
386.7 |
Dec 21 2018 |
6096 |
386.7 |
Dec 14 2018 |
4454 |
386.7 |
Dec 14 2018 |
6096 |
386.7 |
Dec 07 2018 |
4452 |
386.7 |
Dec 07 2018 |
6095 |
386.7 |
Nov 30 2018 |
4452 |
386.7 |
Nov 30 2018 |
6095 |
386.7 |
Nov 23 2018 |
4452 |
386.7 |
Nov 23 2018 |
6095 |
386.7 |
Nov 16 2018 |
4452 |
386.7 |
Nov 16 2018 |
6095 |
386.7 |
Nov 09 2018 |
4452 |
386.7 |
Nov 09 2018 |
6095 |
386.7 |
Nov 02 2018 |
4452 |
386.7 |
Nov 02 2018 |
6079 |
386.7 |
Oct 26 2018 |
4452 |
386.7 |
Oct 26 2018 |
6077 |
386.7 |
Oct 19 2018 |
4452 |
386.7 |
Oct 19 2018 |
6080 |
386.7 |
Oct 12 2018 |
4457 |
386.7 |
Oct 12 2018 |
6068 |
386.7 |
Oct 05 2018 |
4452 |
386.7 |
Oct 05 2018 |
6124 |
386.7 |
Sep 28 2018 |
4457 |
386.7 |
Sep 28 2018 |
5985 |
386.7 |
Sep 21 2018 |
4445 |
386.7 |
Sep 21 2018 |
5986 |
386.7 |
Sep 14 2018 |
4472 |
386.7 |
Sep 14 2018 |
5996 |
386.7 |
Sep 07 2018 |
4532 |
386.7 |
Sep 07 2018 |
6100 |
386.7 |
Aug 31 2018 |
4568 |
386.7 |
Aug 31 2018 |
6134 |
386.7 |
Aug 24 2018 |
7296 |
420.08 |
Aug 24 2018 |
9860 |
420.08 |
Aug 17 2018 |
7435 |
420.08 |
Aug 17 2018 |
9947 |
420.08 |
Aug 10 2018 |
7441 |
420.08 |
Aug 10 2018 |
10060 |
420.08 |
Aug 03 2018 |
7522 |
420.08 |
Aug 03 2018 |
10145 |
420.08 |
Jul 27 2018 |
7529 |
420.08 |
Jul 27 2018 |
10192 |
420.08 |
Jul 20 2018 |
7637 |
420.08 |
Jul 20 2018 |
10359 |
420.08 |
Jul 13 2018 |
7497 |
420.08 |
Jul 13 2018 |
10233 |
420.08 |
Jul 06 2018 |
7398 |
420.08 |
Jul 06 2018 |
9979 |
420.08 |
Jun 29 2018 |
7422 |
420.08 |
Jun 29 2018 |
10001 |
420.08 |
Jun 22 2018 |
7643 |
420.08 |
Jun 22 2018 |
10248 |
420.08 |
Jun 15 2018 |
7644 |
420.08 |
Jun 15 2018 |
10279 |
420.08 |
Jun 08 2018 |
7769 |
420.08 |
Jun 08 2018 |
10440 |
420.08 |
Jun 01 2018 |
7825 |
420.08 |
Jun 01 2018 |
10697 |
420.08 |
May 25 2018 |
7920 |
420.08 |
May 25 2018 |
10840 |
420.08 |
May 18 2018 |
7920 |
420.08 |
May 18 2018 |
10824 |
420.08 |
May 11 2018 |
7882 |
420.08 |
May 11 2018 |
10916 |
420.08 |
May 04 2018 |
8051 |
420.08 |
May 04 2018 |
11049 |
420.08 |
Apr 27 2018 |
8033 |
420.08 |
Apr 27 2018 |
11010 |
420.08 |
Apr 20 2018 |
8127 |
420.08 |
Apr 20 2018 |
11035 |
420.08 |
Apr 13 2018 |
8135 |
420.08 |
Apr 13 2018 |
11073 |
420.08 |
Apr 06 2018 |
8097 |
420.08 |
Apr 06 2018 |
11121 |
420.08 |
Mar 30 2018 |
8172 |
420.08 |
Mar 30 2018 |
11324 |
420.08 |
Mar 23 2018 |
8208 |
420.08 |
Mar 23 2018 |
11413 |
420.08 |
Mar 16 2018 |
8212 |
420.08 |
Mar 16 2018 |
11397 |
420.08 |
Mar 09 2018 |
8136 |
420.08 |
Mar 09 2018 |
11381 |
420.08 |
Mar 02 2018 |
8196 |
420.08 |
Mar 02 2018 |
11560 |
420.08 |
Feb 23 2018 |
8268 |
420.08 |
Feb 23 2018 |
11666 |
420.08 |
Feb 16 2018 |
8274 |
420.08 |
Feb 16 2018 |
11673 |
420.08 |
Feb 09 2018 |
8297 |
420.08 |
Feb 09 2018 |
11596 |
420.08 |
Feb 02 2018 |
8268 |
420.08 |
Feb 02 2018 |
11577 |
420.08 |
Jan 26 2018 |
8287 |
420.08 |
Jan 26 2018 |
11606 |
420.08 |
Jan 19 2018 |
8287 |
420.08 |
Jan 19 2018 |
11604 |
420.08 |
Jan 12 2018 |
8286 |
420.08 |
Jan 12 2018 |
11624 |
420.08 |
Jan 05 2018 |
8303 |
420.08 |
Jan 05 2018 |
11637 |
420.08 |
Dec 29 2017 |
8303 |
420.08 |
Dec 29 2017 |
11637 |
420.08 |
Dec 22 2017 |
8303 |
420.08 |
Dec 22 2017 |
11637 |
420.08 |
Dec 15 2017 |
8296 |
420.08 |
Dec 15 2017 |
11634 |
420.08 |
Dec 08 2017 |
8296 |
420.08 |
Dec 08 2017 |
11634 |
420.08 |
Dec 01 2017 |
8296 |
420.08 |
Dec 01 2017 |
11634 |
420.08 |
Nov 24 2017 |
8296 |
420.08 |
Nov 24 2017 |
11634 |
420.08 |
Nov 17 2017 |
8296 |
420.08 |
Nov 17 2017 |
11634 |
420.08 |
Nov 10 2017 |
8296 |
420.08 |
Nov 10 2017 |
11637 |
420.08 |
Nov 03 2017 |
8297 |
420.08 |
Nov 03 2017 |
11638 |
420.08 |
Oct 27 2017 |
8297 |
420.08 |
Oct 27 2017 |
11681 |
420.08 |
Oct 20 2017 |
8319 |
420.08 |
Oct 20 2017 |
11644 |
420.08 |
Oct 13 2017 |
8318 |
420.08 |
Oct 13 2017 |
11660 |
420.08 |
Oct 06 2017 |
8313 |
420.08 |
Oct 06 2017 |
11661 |
420.08 |
Sep 29 2017 |
8316 |
420.08 |
Sep 29 2017 |
11581 |
420.08 |
Sep 22 2017 |
8318 |
420.08 |
Sep 22 2017 |
11698 |
420.08 |
Sep 15 2017 |
8385 |
420.08 |
Sep 15 2017 |
11767 |
420.08 |
Sep 08 2017 |
8410 |
420.08 |
Sep 08 2017 |
11868 |
420.08 |
Sep 01 2017 |
8534 |
420.08 |
Sep 01 2017 |
11909 |
420.08 |
May 20 2015 |
22021 |
507.4 |
May 20 2015 |
30946 |
507.4 |
May 13 2015 |
22297 |
507.4 |
May 13 2015 |
31042 |
507.4 |
May 06 2015 |
22075 |
507.4 |
May 06 2015 |
30646 |
507.4 |
Apr 29 2015 |
22359 |
507.4 |
Apr 29 2015 |
30913 |
507.4 |
Apr 22 2015 |
22413 |
507.4 |
Apr 22 2015 |
31042 |
507.4 |
Apr 15 2015 |
21981 |
507.4 |
Apr 15 2015 |
30641 |
507.4 |
Apr 08 2015 |
23955 |
528.86 |
Apr 08 2015 |
33330 |
528.86 |
Apr 01 2015 |
24111 |
528.86 |
Apr 01 2015 |
33979 |
528.86 |
Mar 25 2015 |
23440 |
528.86 |
Mar 25 2015 |
33043 |
528.86 |
Mar 18 2015 |
22356 |
528.86 |
Mar 18 2015 |
31832 |
528.86 |
Mar 11 2015 |
22879 |
528.86 |
Mar 11 2015 |
32659 |
528.86 |
Mar 04 2015 |
23303 |
528.86 |
Mar 04 2015 |
33070 |
528.86 |
Feb 25 2015 |
23329 |
528.86 |
Feb 25 2015 |
33075 |
528.86 |
Feb 18 2015 |
23552 |
528.86 |
Feb 18 2015 |
33192 |
528.86 |
Feb 11 2015 |
23558 |
528.86 |
Feb 11 2015 |
33215 |
528.86 |
Feb 04 2015 |
23624 |
528.86 |
Feb 04 2015 |
33239 |
528.86 |
Jan 28 2015 |
23581 |
528.86 |
Jan 28 2015 |
33212 |
528.86 |
Jan 21 2015 |
23621 |
528.86 |
Jan 21 2015 |
33252 |
528.86 |
Jan 14 2015 |
23639 |
528.86 |
Jan 14 2015 |
33251 |
528.86 |
Jan 07 2015 |
23638 |
528.86 |
Jan 07 2015 |
33233 |
528.86 |
Dec 31 2014 |
23638 |
528.86 |
Dec 31 2014 |
33260 |
528.86 |
Dec 24 2014 |
23638 |
528.86 |
Dec 24 2014 |
33260 |
528.86 |
Dec 17 2014 |
23638 |
528.86 |
Dec 17 2014 |
33248 |
528.86 |
Dec 10 2014 |
23638 |
528.86 |
Dec 10 2014 |
33249 |
528.86 |
Dec 03 2014 |
23638 |
528.86 |
Dec 03 2014 |
33249 |
528.86 |
Nov 26 2014 |
23638 |
528.86 |
Nov 26 2014 |
33249 |
528.86 |
Nov 19 2014 |
23638 |
528.86 |
Nov 19 2014 |
33249 |
528.86 |
Nov 12 2014 |
23638 |
528.86 |
Nov 12 2014 |
33252 |
528.86 |
Nov 05 2014 |
23638 |
528.86 |
Nov 05 2014 |
33254 |
528.86 |
Oct 29 2014 |
23630 |
528.86 |
Oct 29 2014 |
33249 |
528.86 |
Oct 22 2014 |
23565 |
528.86 |
Oct 22 2014 |
33246 |
528.86 |
Oct 15 2014 |
23430 |
528.86 |
Oct 15 2014 |
33124 |
528.86 |
Oct 08 2014 |
23454 |
528.86 |
Oct 08 2014 |
33111 |
528.86 |
Oct 01 2014 |
23460 |
528.86 |
Oct 01 2014 |
33168 |
528.86 |
Sep 24 2014 |
23562 |
528.86 |
Sep 24 2014 |
33162 |
528.86 |
Sep 17 2014 |
23347 |
528.86 |
Sep 17 2014 |
33055 |
528.86 |
Sep 10 2014 |
23351 |
528.86 |
Sep 10 2014 |
33112 |
528.86 |
Sep 03 2014 |
23425 |
528.86 |
Sep 03 2014 |
33173 |
528.86 |
Aug 27 2014 |
23306 |
528.86 |
Aug 27 2014 |
17764 |
473.71 |
Aug 27 2014 |
31192 |
510.47 |
Aug 20 2014 |
23287 |
528.86 |
Aug 20 2014 |
17673 |
473.71 |
Aug 20 2014 |
31213 |
510.47 |
Aug 13 2014 |
23195 |
528.86 |
Aug 13 2014 |
17733 |
473.71 |
Aug 13 2014 |
31293 |
510.47 |
Aug 06 2014 |
23418 |
528.86 |
Aug 06 2014 |
17802 |
473.71 |
Aug 06 2014 |
31458 |
510.47 |
Jul 30 2014 |
23508 |
528.86 |
Jul 30 2014 |
17833 |
473.71 |
Jul 30 2014 |
31694 |
510.47 |
Jul 23 2014 |
23311 |
528.86 |
Jul 23 2014 |
17622 |
473.71 |
Jul 23 2014 |
31420 |
510.47 |
Jul 16 2014 |
23512 |
528.86 |
Jul 16 2014 |
17590 |
473.71 |
Jul 16 2014 |
31397 |
510.47 |
Jul 09 2014 |
23633 |
528.86 |
Jul 09 2014 |
17766 |
473.71 |
Jul 09 2014 |
31465 |
510.47 |
Jul 02 2014 |
23754 |
528.86 |
Jul 02 2014 |
17942 |
473.71 |
Jul 02 2014 |
31709 |
510.47 |
Jun 25 2014 |
23866 |
528.86 |
Jun 25 2014 |
18069 |
473.71 |
Jun 25 2014 |
31842 |
510.47 |
Jun 18 2014 |
23935 |
528.86 |
Jun 18 2014 |
18198 |
473.71 |
Jun 18 2014 |
31874 |
510.47 |
Jun 11 2014 |
23731 |
528.86 |
Jun 11 2014 |
18213 |
473.71 |
Jun 11 2014 |
32017 |
510.47 |
Jun 04 2014 |
23954 |
528.86 |
Jun 04 2014 |
18563 |
473.71 |
Jun 04 2014 |
32320 |
510.47 |
May 28 2014 |
25028 |
550.31 |
May 28 2014 |
18537 |
473.71 |
May 28 2014 |
32377 |
512.01 |
May 21 2014 |
25102 |
550.31 |
May 21 2014 |
18643 |
473.71 |
May 21 2014 |
32520 |
512.01 |
May 14 2014 |
25257 |
550.31 |
May 14 2014 |
18743 |
473.71 |
May 14 2014 |
32662 |
512.01 |
May 07 2014 |
24620 |
550.31 |
May 07 2014 |
18472 |
473.71 |
May 07 2014 |
32182 |
512.01 |
Apr 30 2014 |
25324 |
550.31 |
Apr 30 2014 |
19090 |
473.71 |
Apr 30 2014 |
32933 |
512.01 |
Apr 23 2014 |
25854 |
550.31 |
Apr 23 2014 |
19299 |
473.71 |
Apr 23 2014 |
33404 |
512.01 |
Apr 16 2014 |
19132 |
473.71 |
Apr 16 2014 |
27970 |
473.71 |
Apr 09 2014 |
19370 |
473.71 |
Apr 09 2014 |
28408 |
473.71 |
Apr 02 2014 |
19604 |
473.71 |
Apr 02 2014 |
27951 |
473.71 |
Mar 26 2014 |
20014 |
473.71 |
Mar 26 2014 |
27872 |
473.71 |
Mar 19 2014 |
20137 |
473.71 |
Mar 19 2014 |
27824 |
473.71 |
Mar 12 2014 |
20110 |
473.71 |
Mar 12 2014 |
27849 |
473.71 |
Mar 05 2014 |
20142 |
473.71 |
Mar 05 2014 |
27703 |
473.71 |
Feb 26 2014 |
20140 |
473.71 |
Feb 26 2014 |
27633 |
473.71 |
Feb 19 2014 |
20179 |
473.71 |
Feb 19 2014 |
27650 |
473.71 |
Feb 12 2014 |
20155 |
473.71 |
Feb 12 2014 |
27580 |
473.71 |
Feb 05 2014 |
20310 |
473.71 |
Feb 05 2014 |
27684 |
473.71 |
Jan 29 2014 |
20450 |
473.71 |
Jan 29 2014 |
27689 |
473.71 |
Jan 22 2014 |
20407 |
473.71 |
Jan 22 2014 |
27579 |
473.71 |
Jan 15 2014 |
20468 |
473.71 |
Jan 15 2014 |
27644 |
473.71 |
Jan 08 2014 |
20505 |
473.71 |
Jan 08 2014 |
27553 |
473.71 |
Jan 01 2014 |
20510 |
473.71 |
Jan 01 2014 |
27557 |
473.71 |
Dec 25 2013 |
20510 |
473.71 |
Dec 25 2013 |
27568 |
473.71 |
Dec 18 2013 |
20510 |
473.71 |
Dec 18 2013 |
27568 |
473.71 |
Dec 11 2013 |
20510 |
473.71 |
Dec 11 2013 |
27569 |
473.71 |
Dec 04 2013 |
20511 |
473.71 |
Dec 04 2013 |
27571 |
473.71 |
Nov 27 2013 |
20511 |
473.71 |
Nov 27 2013 |
27571 |
473.71 |
Nov 20 2013 |
20511 |
473.71 |
Nov 20 2013 |
27572 |
473.71 |
Nov 13 2013 |
20513 |
473.71 |
Nov 13 2013 |
27573 |
473.71 |
Nov 06 2013 |
20514 |
473.71 |
Nov 06 2013 |
27574 |
473.71 |
Oct 30 2013 |
20512 |
473.71 |
Oct 30 2013 |
27572 |
473.71 |
Oct 23 2013 |
20513 |
473.71 |
Oct 23 2013 |
27569 |
473.71 |
Oct 16 2013 |
20470 |
473.71 |
Oct 16 2013 |
27534 |
473.71 |
Oct 09 2013 |
20449 |
473.71 |
Oct 09 2013 |
27298 |
473.71 |
Oct 02 2013 |
20432 |
473.71 |
Oct 02 2013 |
27365 |
473.71 |
Sep 25 2013 |
20336 |
473.71 |
Sep 25 2013 |
27328 |
473.71 |
Sep 18 2013 |
20254 |
473.71 |
Sep 18 2013 |
27092 |
473.71 |
Sep 11 2013 |
20124 |
473.71 |
Sep 11 2013 |
26895 |
473.71 |
Aug 28 2013 |
21170 |
485.4 |
Aug 28 2013 |
28514 |
485.4 |
Aug 21 2013 |
21286 |
485.4 |
Aug 21 2013 |
28726 |
485.4 |
Aug 14 2013 |
21398 |
485.4 |
Aug 14 2013 |
28458 |
485.4 |
Aug 07 2013 |
21671 |
485.4 |
Aug 07 2013 |
28721 |
485.4 |
Jul 31 2013 |
21871 |
485.4 |
Jul 31 2013 |
29096 |
485.4 |
Jul 24 2013 |
22062 |
485.4 |
Jul 24 2013 |
29264 |
485.4 |
Jul 17 2013 |
22170 |
485.4 |
Jul 17 2013 |
29380 |
485.4 |
Jul 10 2013 |
22345 |
485.4 |
Jul 10 2013 |
29667 |
485.4 |
Jul 03 2013 |
22526 |
485.4 |
Jul 03 2013 |
29660 |
485.4 |
Jun 26 2013 |
22838 |
485.4 |
Jun 26 2013 |
29846 |
485.4 |
Jun 19 2013 |
23068 |
485.4 |
Jun 19 2013 |
29861 |
485.4 |
Jun 12 2013 |
23126 |
485.4 |
Jun 12 2013 |
30150 |
485.4 |
Jun 05 2013 |
22752 |
485.4 |
Jun 05 2013 |
29851 |
485.4 |
May 29 2013 |
22799 |
485.4 |
May 29 2013 |
29866 |
485.4 |
May 22 2013 |
23137 |
485.4 |
May 22 2013 |
30413 |
485.4 |
May 15 2013 |
23290 |
485.4 |
May 15 2013 |
30431 |
485.4 |
May 08 2013 |
23196 |
485.4 |
May 08 2013 |
30374 |
485.4 |
May 01 2013 |
23307 |
485.4 |
May 01 2013 |
30600 |
485.4 |
Apr 24 2013 |
23287 |
485.4 |
Apr 24 2013 |
30398 |
485.4 |
Apr 17 2013 |
23207 |
485.4 |
Apr 17 2013 |
30482 |
485.4 |
Apr 10 2013 |
22777 |
485.4 |
Apr 10 2013 |
30261 |
485.4 |
Apr 03 2013 |
22574 |
485.4 |
Apr 03 2013 |
30126 |
485.4 |
Mar 27 2013 |
22615 |
485.4 |
Mar 27 2013 |
30268 |
485.4 |
Mar 20 2013 |
22222 |
485.4 |
Mar 20 2013 |
30179 |
485.4 |
Mar 13 2013 |
30083 |
485.4 |
Oct 19 2012 |
19810 |
485.4 |
Oct 19 2012 |
29154 |
485.4 |
Sep 23 2012 |
19635 |
485.4 |
Sep 23 2012 |
28808 |
485.4 |