May 07 2014 |
19400 |
483.65 |
May 07 2014 |
28558 |
483.65 |
Apr 30 2014 |
20058 |
483.65 |
Apr 30 2014 |
29242 |
483.65 |
Apr 23 2014 |
20278 |
483.65 |
Apr 23 2014 |
29619 |
483.65 |
Apr 16 2014 |
20107 |
483.65 |
Apr 16 2014 |
29403 |
483.65 |
Apr 09 2014 |
20345 |
483.65 |
Apr 09 2014 |
29854 |
483.65 |
Apr 02 2014 |
18908 |
466.82 |
Apr 02 2014 |
26933 |
466.82 |
Mar 26 2014 |
17449 |
448.98 |
Mar 26 2014 |
24187 |
448.98 |
Mar 19 2014 |
17562 |
448.98 |
Mar 19 2014 |
24133 |
448.98 |
Mar 12 2014 |
17546 |
448.98 |
Mar 12 2014 |
24133 |
448.98 |
Mar 05 2014 |
17549 |
448.98 |
Mar 05 2014 |
24006 |
448.98 |
Feb 26 2014 |
17571 |
448.98 |
Feb 26 2014 |
23958 |
448.98 |
Feb 19 2014 |
17589 |
448.98 |
Feb 19 2014 |
24004 |
448.98 |
Feb 12 2014 |
17575 |
448.98 |
Feb 12 2014 |
23947 |
448.98 |
Feb 05 2014 |
17727 |
448.98 |
Feb 05 2014 |
24067 |
448.98 |
Jan 29 2014 |
17854 |
448.98 |
Jan 29 2014 |
24088 |
448.98 |
Jan 22 2014 |
17805 |
448.98 |
Jan 22 2014 |
23989 |
448.98 |
Jan 15 2014 |
17857 |
448.98 |
Jan 15 2014 |
24032 |
448.98 |
Jan 08 2014 |
17879 |
448.98 |
Jan 08 2014 |
23948 |
448.98 |
Jan 01 2014 |
17886 |
448.98 |
Jan 01 2014 |
23952 |
448.98 |
Dec 25 2013 |
17886 |
448.98 |
Dec 25 2013 |
23957 |
448.98 |
Dec 18 2013 |
17886 |
448.98 |
Dec 18 2013 |
23957 |
448.98 |
Dec 11 2013 |
17886 |
448.98 |
Dec 11 2013 |
23958 |
448.98 |
Dec 04 2013 |
17886 |
448.98 |
Dec 04 2013 |
23959 |
448.98 |
Nov 27 2013 |
17886 |
448.98 |
Nov 27 2013 |
23959 |
448.98 |
Nov 20 2013 |
17886 |
448.98 |
Nov 20 2013 |
23960 |
448.98 |
Nov 13 2013 |
17888 |
448.98 |
Nov 13 2013 |
23961 |
448.98 |
Nov 06 2013 |
17888 |
448.98 |
Nov 06 2013 |
23961 |
448.98 |
Oct 30 2013 |
17886 |
448.98 |
Oct 30 2013 |
23959 |
448.98 |
Oct 23 2013 |
17887 |
448.98 |
Oct 23 2013 |
23955 |
448.98 |
Oct 16 2013 |
17850 |
448.98 |
Oct 16 2013 |
23936 |
448.98 |
Oct 09 2013 |
17851 |
448.98 |
Oct 09 2013 |
23772 |
448.98 |
Oct 02 2013 |
17845 |
448.98 |
Oct 02 2013 |
23821 |
448.98 |
Sep 25 2013 |
17761 |
448.98 |
Sep 25 2013 |
23763 |
448.98 |
Sep 18 2013 |
17665 |
448.98 |
Sep 18 2013 |
23547 |
448.98 |
Sep 11 2013 |
17574 |
448.98 |
Sep 11 2013 |
23380 |
448.98 |
Sep 04 2013 |
17553 |
448.98 |
Sep 04 2013 |
23524 |
448.98 |
Aug 28 2013 |
16712 |
440.88 |
Aug 28 2013 |
22350 |
440.88 |
Aug 21 2013 |
16802 |
440.88 |
Aug 21 2013 |
22501 |
440.88 |
Aug 14 2013 |
16889 |
440.88 |
Aug 14 2013 |
22226 |
440.88 |
Aug 07 2013 |
17103 |
440.88 |
Aug 07 2013 |
22446 |
440.88 |
Jul 31 2013 |
17251 |
440.88 |
Jul 31 2013 |
22696 |
440.88 |
Jul 24 2013 |
17408 |
440.88 |
Jul 24 2013 |
22805 |
440.88 |
Jul 17 2013 |
17490 |
440.88 |
Jul 17 2013 |
22893 |
440.88 |
Jul 10 2013 |
17657 |
440.88 |
Jul 10 2013 |
23138 |
440.88 |
Jul 03 2013 |
17785 |
440.88 |
Jul 03 2013 |
23121 |
440.88 |
Jun 26 2013 |
18062 |
440.88 |
Jun 26 2013 |
23310 |
440.88 |
Jun 19 2013 |
18259 |
440.88 |
Jun 19 2013 |
23279 |
440.88 |
Jun 12 2013 |
18325 |
440.88 |
Jun 12 2013 |
23558 |
440.88 |
Jun 05 2013 |
18072 |
440.88 |
Jun 05 2013 |
23369 |
440.88 |
May 29 2013 |
18112 |
440.88 |
May 29 2013 |
23378 |
440.88 |
May 22 2013 |
18410 |
440.88 |
May 22 2013 |
23826 |
440.88 |
May 15 2013 |
16856 |
426.63 |
May 15 2013 |
21616 |
426.63 |
May 08 2013 |
16781 |
426.63 |
May 08 2013 |
21548 |
426.63 |
May 01 2013 |
16903 |
426.63 |
May 01 2013 |
21718 |
426.63 |
Apr 24 2013 |
16881 |
426.63 |
Apr 24 2013 |
21587 |
426.63 |
Apr 17 2013 |
16876 |
426.63 |
Apr 17 2013 |
21610 |
426.63 |
Apr 10 2013 |
15410 |
414.94 |
Apr 10 2013 |
19747 |
414.94 |
Apr 03 2013 |
15327 |
414.94 |
Apr 03 2013 |
19698 |
414.94 |
Mar 27 2013 |
15459 |
416.59 |
Mar 27 2013 |
20030 |
416.59 |
Mar 20 2013 |
15226 |
416.59 |
Mar 20 2013 |
19980 |
416.59 |
Mar 13 2013 |
19929 |
416.59 |
Oct 19 2012 |
13682 |
416.59 |
Oct 19 2012 |
18769 |
416.59 |
Sep 23 2012 |
13620 |
416.59 |
Sep 23 2012 |
18656 |
416.59 |