| Apr 23 2014 |
1764 |
267.19 |
| Apr 23 2014 |
2988 |
267.19 |
| Apr 16 2014 |
1757 |
267.19 |
| Apr 16 2014 |
2985 |
267.19 |
| Apr 09 2014 |
1841 |
267.19 |
| Apr 09 2014 |
3059 |
267.19 |
| Apr 02 2014 |
1857 |
267.19 |
| Apr 02 2014 |
2990 |
267.19 |
| Mar 26 2014 |
1844 |
267.19 |
| Mar 26 2014 |
3030 |
267.19 |
| Mar 19 2014 |
1843 |
267.19 |
| Mar 19 2014 |
3075 |
267.19 |
| Mar 12 2014 |
1880 |
267.19 |
| Mar 12 2014 |
3093 |
267.19 |
| Mar 05 2014 |
1884 |
267.19 |
| Mar 05 2014 |
3108 |
267.19 |
| Feb 26 2014 |
1920 |
267.19 |
| Feb 26 2014 |
3133 |
267.19 |
| Feb 19 2014 |
1961 |
267.19 |
| Feb 19 2014 |
3158 |
267.19 |
| Feb 12 2014 |
1968 |
267.19 |
| Feb 12 2014 |
3155 |
267.19 |
| Feb 05 2014 |
2003 |
267.19 |
| Feb 05 2014 |
3195 |
267.19 |
| Jan 29 2014 |
2004 |
267.19 |
| Jan 29 2014 |
3204 |
267.19 |
| Jan 22 2014 |
2000 |
267.19 |
| Jan 22 2014 |
3209 |
267.19 |
| Jan 15 2014 |
2000 |
267.19 |
| Jan 15 2014 |
3212 |
267.19 |
| Jan 08 2014 |
2000 |
267.19 |
| Jan 08 2014 |
3218 |
267.19 |
| Jan 01 2014 |
2000 |
267.19 |
| Jan 01 2014 |
3219 |
267.19 |
| Dec 25 2013 |
2000 |
267.19 |
| Dec 25 2013 |
3219 |
267.19 |
| Dec 18 2013 |
2000 |
267.19 |
| Dec 18 2013 |
3219 |
267.19 |
| Dec 11 2013 |
2000 |
267.19 |
| Dec 11 2013 |
3219 |
267.19 |
| Dec 04 2013 |
2000 |
267.19 |
| Dec 04 2013 |
3219 |
267.19 |
| Nov 27 2013 |
2000 |
267.19 |
| Nov 27 2013 |
3219 |
267.19 |
| Nov 20 2013 |
2000 |
267.19 |
| Nov 20 2013 |
3220 |
267.19 |
| Nov 13 2013 |
2000 |
267.19 |
| Nov 13 2013 |
3220 |
267.19 |
| Nov 06 2013 |
2000 |
267.19 |
| Nov 06 2013 |
3220 |
267.19 |
| Oct 30 2013 |
2000 |
267.19 |
| Oct 30 2013 |
3219 |
267.19 |
| Oct 23 2013 |
1999 |
267.19 |
| Oct 23 2013 |
3220 |
267.19 |
| Oct 16 2013 |
2002 |
267.19 |
| Oct 16 2013 |
3227 |
267.19 |
| Oct 09 2013 |
2000 |
267.19 |
| Oct 09 2013 |
3247 |
267.19 |
| Oct 02 2013 |
2001 |
267.19 |
| Oct 02 2013 |
3252 |
267.19 |
| Sep 25 2013 |
2000 |
267.19 |
| Sep 25 2013 |
3250 |
267.19 |
| Sep 18 2013 |
1987 |
267.19 |
| Sep 18 2013 |
3238 |
267.19 |
| Sep 11 2013 |
2006 |
267.19 |
| Sep 11 2013 |
3242 |
267.19 |
| Sep 04 2013 |
2039 |
267.19 |
| Sep 04 2013 |
3273 |
267.19 |
| Aug 28 2013 |
2061 |
267.19 |
| Aug 28 2013 |
3312 |
267.19 |
| Aug 21 2013 |
2076 |
267.19 |
| Aug 21 2013 |
3346 |
267.19 |
| Aug 14 2013 |
2081 |
267.19 |
| Aug 14 2013 |
3224 |
267.19 |
| Aug 07 2013 |
2092 |
267.19 |
| Aug 07 2013 |
5143 |
311.48 |
| Aug 07 2013 |
4722 |
289.33 |
| Jul 31 2013 |
2147 |
267.19 |
| Jul 31 2013 |
5195 |
311.48 |
| Jul 31 2013 |
4776 |
289.33 |
| Jul 24 2013 |
2154 |
267.19 |
| Jul 24 2013 |
5245 |
311.48 |
| Jul 24 2013 |
4801 |
289.33 |
| Jul 17 2013 |
2161 |
267.19 |
| Jul 17 2013 |
5261 |
311.48 |
| Jul 17 2013 |
4804 |
289.33 |
| Jul 10 2013 |
2180 |
267.19 |
| Jul 10 2013 |
5350 |
311.48 |
| Jul 10 2013 |
4863 |
289.33 |
| Jul 03 2013 |
2182 |
267.19 |
| Jul 03 2013 |
5438 |
311.48 |
| Jul 03 2013 |
4832 |
289.33 |
| Jun 26 2013 |
2199 |
267.19 |
| Jun 26 2013 |
5583 |
311.48 |
| Jun 26 2013 |
4937 |
289.33 |
| Jun 19 2013 |
2236 |
267.19 |
| Jun 19 2013 |
5673 |
311.48 |
| Jun 19 2013 |
5007 |
289.33 |
| Jun 12 2013 |
2268 |
267.19 |
| Jun 12 2013 |
5724 |
311.48 |
| Jun 12 2013 |
5109 |
289.33 |
| Jun 05 2013 |
2255 |
267.19 |
| Jun 05 2013 |
5660 |
311.48 |
| Jun 05 2013 |
5104 |
289.33 |
| May 29 2013 |
2215 |
267.19 |
| May 29 2013 |
5718 |
311.48 |
| May 29 2013 |
5108 |
289.33 |
| May 22 2013 |
2309 |
267.19 |
| May 22 2013 |
5815 |
311.48 |
| May 22 2013 |
5254 |
289.33 |
| May 15 2013 |
2342 |
267.19 |
| May 15 2013 |
5855 |
311.48 |
| May 15 2013 |
5297 |
289.33 |
| May 08 2013 |
2340 |
267.19 |
| May 08 2013 |
5837 |
311.48 |
| May 08 2013 |
5261 |
289.33 |
| May 01 2013 |
2428 |
267.19 |
| May 01 2013 |
5928 |
311.48 |
| May 01 2013 |
5332 |
289.33 |
| Apr 24 2013 |
5903 |
311.48 |
| Apr 24 2013 |
7168 |
311.48 |
| Apr 17 2013 |
5999 |
311.48 |
| Apr 17 2013 |
7267 |
311.48 |
| Apr 10 2013 |
5932 |
311.48 |
| Apr 10 2013 |
7299 |
311.48 |
| Apr 03 2013 |
5945 |
311.48 |
| Apr 03 2013 |
7319 |
311.48 |
| Mar 27 2013 |
6025 |
311.48 |
| Mar 27 2013 |
7392 |
311.48 |
| Mar 20 2013 |
5943 |
311.48 |
| Mar 20 2013 |
7404 |
311.48 |
| Mar 13 2013 |
7418 |
311.48 |
| Oct 19 2012 |
4988 |
311.48 |
| Oct 19 2012 |
6324 |
311.48 |
| Sep 23 2012 |
4966 |
311.48 |
| Sep 23 2012 |
6319 |
311.48 |
