Apr 24 2024 |
4194 |
396.67 |
Apr 24 2024 |
6016 |
396.67 |
Apr 17 2024 |
4230 |
396.67 |
Apr 17 2024 |
6025 |
396.67 |
Apr 10 2024 |
4249 |
396.67 |
Apr 10 2024 |
6029 |
396.67 |
Apr 03 2024 |
4173 |
396.67 |
Apr 03 2024 |
5957 |
396.67 |
Mar 27 2024 |
4219 |
396.67 |
Mar 27 2024 |
6044 |
396.67 |
Mar 21 2024 |
4198 |
396.67 |
Mar 21 2024 |
6000 |
396.67 |
Mar 14 2024 |
4198 |
396.67 |
Mar 14 2024 |
6047 |
396.67 |
Mar 07 2024 |
4201 |
396.67 |
Mar 07 2024 |
6062 |
396.67 |
Feb 29 2024 |
4199 |
396.67 |
Feb 29 2024 |
6048 |
396.67 |
Feb 22 2024 |
4198 |
396.67 |
Feb 22 2024 |
6059 |
396.67 |
Feb 15 2024 |
4094 |
396.67 |
Feb 15 2024 |
6001 |
396.67 |
Feb 08 2024 |
4148 |
396.67 |
Feb 08 2024 |
6034 |
396.67 |
Feb 01 2024 |
4102 |
396.67 |
Feb 01 2024 |
5991 |
396.67 |
Jan 25 2024 |
4070 |
396.67 |
Jan 25 2024 |
5926 |
396.67 |
Jan 18 2024 |
4070 |
396.67 |
Jan 18 2024 |
5931 |
396.67 |
Jan 11 2024 |
4070 |
396.67 |
Jan 11 2024 |
5920 |
396.67 |
Jan 04 2024 |
4070 |
396.67 |
Jan 04 2024 |
5791 |
396.67 |
Dec 28 2023 |
4070 |
396.67 |
Dec 28 2023 |
5777 |
396.67 |
Dec 21 2023 |
4070 |
396.67 |
Dec 21 2023 |
5777 |
396.67 |
Dec 14 2023 |
4070 |
396.67 |
Dec 14 2023 |
5749 |
396.67 |
Dec 07 2023 |
4070 |
396.67 |
Dec 07 2023 |
5749 |
396.67 |
Nov 30 2023 |
4077 |
396.67 |
Nov 30 2023 |
5752 |
396.67 |
Nov 23 2023 |
4077 |
396.67 |
Nov 23 2023 |
5737 |
396.67 |
Nov 16 2023 |
4079 |
396.67 |
Nov 16 2023 |
5691 |
396.67 |
Nov 09 2023 |
4095 |
396.67 |
Nov 09 2023 |
5647 |
396.67 |
Nov 02 2023 |
4093 |
396.67 |
Nov 02 2023 |
5645 |
396.67 |
Oct 26 2023 |
4081 |
396.67 |
Oct 26 2023 |
5617 |
396.67 |
Oct 19 2023 |
4091 |
396.67 |
Oct 19 2023 |
5581 |
396.67 |
Oct 12 2023 |
4074 |
396.67 |
Oct 12 2023 |
5543 |
396.67 |
Oct 05 2023 |
4024 |
396.67 |
Oct 05 2023 |
5338 |
396.67 |
Sep 28 2023 |
4010 |
396.67 |
Sep 28 2023 |
5302 |
396.67 |
Sep 21 2023 |
4007 |
396.67 |
Sep 21 2023 |
5229 |
396.67 |
Sep 14 2023 |
4042 |
396.67 |
Sep 14 2023 |
5311 |
396.67 |
Sep 07 2023 |
4081 |
396.67 |
Sep 07 2023 |
5397 |
396.67 |
Aug 31 2023 |
4067 |
396.67 |
Aug 31 2023 |
5387 |
396.67 |
Aug 24 2023 |
4087 |
396.67 |
Aug 24 2023 |
5289 |
396.67 |
Aug 17 2023 |
4087 |
396.67 |
Aug 17 2023 |
5340 |
396.67 |
Aug 10 2023 |
4091 |
396.67 |
Aug 10 2023 |
5367 |
396.67 |
Aug 03 2023 |
4087 |
396.67 |
Aug 03 2023 |
5362 |
396.67 |
Jul 27 2023 |
4098 |
396.67 |
Jul 27 2023 |
5365 |
396.67 |
Jul 20 2023 |
4156 |
396.67 |
Jul 20 2023 |
5093 |
396.67 |
Jul 13 2023 |
4180 |
396.67 |
Jul 13 2023 |
5098 |
396.67 |
Jul 06 2023 |
4195 |
396.67 |
Jul 06 2023 |
5078 |
396.67 |
Jun 29 2023 |
4189 |
396.67 |
Jun 29 2023 |
5088 |
396.67 |
Jun 22 2023 |
4178 |
396.67 |
Jun 22 2023 |
5101 |
396.67 |
Jun 15 2023 |
4068 |
396.67 |
Jun 15 2023 |
5086 |
396.67 |
Jun 08 2023 |
4062 |
396.67 |
Jun 08 2023 |
5097 |
396.67 |
Jun 01 2023 |
4068 |
396.67 |
Jun 01 2023 |
5105 |
396.67 |
May 25 2023 |
4073 |
396.67 |
May 25 2023 |
4960 |
396.67 |
May 18 2023 |
4065 |
396.67 |
May 18 2023 |
4935 |
396.67 |
May 11 2023 |
4092 |
396.67 |
May 11 2023 |
4919 |
396.67 |
May 04 2023 |
4036 |
396.67 |
May 04 2023 |
4779 |
396.67 |
Apr 27 2023 |
3979 |
396.67 |
Apr 27 2023 |
4792 |
396.67 |
Apr 20 2023 |
3850 |
396.67 |
Apr 20 2023 |
4802 |
396.67 |
Apr 13 2023 |
3859 |
396.67 |
Apr 13 2023 |
4822 |
396.67 |
Apr 06 2023 |
3773 |
396.67 |
Apr 06 2023 |
4713 |
396.67 |
Mar 30 2023 |
3673 |
396.67 |
Mar 30 2023 |
4525 |
396.67 |
Mar 23 2023 |
3701 |
396.67 |
Mar 23 2023 |
4517 |
396.67 |
Mar 16 2023 |
3680 |
396.67 |
Mar 16 2023 |
4491 |
396.67 |
Mar 09 2023 |
3668 |
396.67 |
Mar 09 2023 |
4481 |
396.67 |
Mar 02 2023 |
3657 |
396.67 |
Mar 02 2023 |
4468 |
396.67 |
Feb 23 2023 |
3667 |
396.67 |
Feb 23 2023 |
4458 |
396.67 |
Feb 16 2023 |
3637 |
396.67 |
Feb 16 2023 |
4478 |
396.67 |
Feb 09 2023 |
3492 |
396.67 |
Feb 09 2023 |
4332 |
396.67 |
Feb 02 2023 |
3466 |
396.67 |
Feb 02 2023 |
4301 |
396.67 |
Jan 26 2023 |
3407 |
396.67 |
Jan 26 2023 |
4231 |
396.67 |
Jan 19 2023 |
3407 |
396.67 |
Jan 19 2023 |
4221 |
396.67 |
Jan 12 2023 |
3407 |
396.67 |
Jan 12 2023 |
4215 |
396.67 |
Jan 05 2023 |
3407 |
396.67 |
Jan 05 2023 |
4232 |
396.67 |
Dec 29 2022 |
3407 |
396.67 |
Dec 29 2022 |
4233 |
396.67 |
Dec 22 2022 |
3407 |
396.67 |
Dec 22 2022 |
4233 |
396.67 |
Dec 15 2022 |
3407 |
396.67 |
Dec 15 2022 |
4235 |
396.67 |
Dec 08 2022 |
3407 |
396.67 |
Dec 08 2022 |
4237 |
396.67 |
Dec 01 2022 |
3407 |
396.67 |
Dec 01 2022 |
4237 |
396.67 |
Nov 24 2022 |
3407 |
396.67 |
Nov 24 2022 |
4238 |
396.67 |
Nov 17 2022 |
3403 |
396.67 |
Nov 17 2022 |
4238 |
396.67 |
Nov 10 2022 |
3403 |
396.67 |
Nov 10 2022 |
4238 |
396.67 |
Nov 03 2022 |
3402 |
396.67 |
Nov 03 2022 |
4233 |
396.67 |
Oct 27 2022 |
3402 |
396.67 |
Oct 27 2022 |
4235 |
396.67 |
Oct 20 2022 |
3409 |
396.67 |
Oct 20 2022 |
4264 |
396.67 |
Oct 13 2022 |
3376 |
396.67 |
Oct 13 2022 |
4237 |
396.67 |
Oct 06 2022 |
3350 |
396.67 |
Oct 06 2022 |
4217 |
396.67 |
Sep 29 2022 |
3322 |
396.67 |
Sep 29 2022 |
4201 |
396.67 |
Sep 22 2022 |
3306 |
396.67 |
Sep 22 2022 |
4193 |
396.67 |
Sep 15 2022 |
3297 |
396.67 |
Sep 15 2022 |
4222 |
396.67 |
Sep 08 2022 |
3296 |
396.67 |
Sep 08 2022 |
4194 |
396.67 |
Sep 01 2022 |
3280 |
396.67 |
Sep 01 2022 |
4190 |
396.67 |
Aug 25 2022 |
3277 |
396.67 |
Aug 25 2022 |
4177 |
396.67 |
Aug 18 2022 |
3279 |
396.67 |
Aug 18 2022 |
4180 |
396.67 |
Aug 11 2022 |
3281 |
396.67 |
Aug 11 2022 |
4098 |
396.67 |
Aug 04 2022 |
3270 |
396.67 |
Aug 04 2022 |
4090 |
396.67 |
Jul 28 2022 |
3259 |
396.67 |
Jul 28 2022 |
4050 |
396.67 |
Jul 21 2022 |
3205 |
396.67 |
Jul 21 2022 |
4031 |
396.67 |
Jul 14 2022 |
3208 |
396.67 |
Jul 14 2022 |
4041 |
396.67 |
Jul 07 2022 |
3203 |
396.67 |
Jul 07 2022 |
3930 |
396.67 |
Jun 30 2022 |
3193 |
396.67 |
Jun 30 2022 |
3927 |
396.67 |
Jun 23 2022 |
3192 |
396.67 |
Jun 23 2022 |
3922 |
396.67 |
Jun 16 2022 |
3156 |
396.67 |
Jun 16 2022 |
3926 |
396.67 |
Jun 09 2022 |
3097 |
396.67 |
Jun 09 2022 |
3979 |
396.67 |
Jun 02 2022 |
3046 |
396.67 |
Jun 02 2022 |
3975 |
396.67 |
May 26 2022 |
3024 |
396.67 |
May 26 2022 |
3966 |
396.67 |
May 19 2022 |
3027 |
396.67 |
May 19 2022 |
3962 |
396.67 |
May 31 2019 |
2284 |
369.69 |
May 24 2019 |
2251 |
369.69 |
May 17 2019 |
2284 |
369.69 |
May 10 2019 |
2288 |
369.69 |
May 03 2019 |
2289 |
369.69 |
Apr 26 2019 |
2282 |
369.69 |
Apr 19 2019 |
2300 |
369.69 |
Apr 18 2019 |
2302 |
369.69 |
Apr 12 2019 |
2321 |
369.69 |
Apr 05 2019 |
2262 |
369.69 |
Mar 29 2019 |
2171 |
369.69 |
Mar 22 2019 |
2219 |
369.69 |
Mar 15 2019 |
2305 |
369.69 |
Mar 08 2019 |
2217 |
369.69 |
Mar 01 2019 |
2255 |
369.69 |
Feb 22 2019 |
2258 |
369.69 |
Feb 15 2019 |
2269 |
369.69 |
Feb 08 2019 |
2350 |
369.69 |
Feb 01 2019 |
2351 |
369.69 |
Jan 25 2019 |
2351 |
369.69 |
Jan 18 2019 |
2354 |
369.69 |
Jan 11 2019 |
2354 |
369.69 |
Jan 04 2019 |
2354 |
369.69 |
Dec 28 2018 |
2359 |
369.69 |
Dec 21 2018 |
2359 |
369.69 |
Dec 14 2018 |
2359 |
369.69 |
Dec 07 2018 |
2348 |
369.69 |
Nov 30 2018 |
2348 |
369.69 |
Nov 23 2018 |
2348 |
369.69 |
Nov 16 2018 |
2348 |
369.69 |
Nov 09 2018 |
2348 |
369.69 |
Nov 02 2018 |
2348 |
369.69 |
Oct 26 2018 |
2348 |
369.69 |
Oct 19 2018 |
2348 |
369.69 |
Oct 12 2018 |
2349 |
369.69 |
Oct 05 2018 |
2349 |
369.69 |
Sep 28 2018 |
2352 |
369.69 |
Sep 21 2018 |
2323 |
369.69 |
Sep 14 2018 |
2347 |
369.69 |
Sep 07 2018 |
2357 |
369.69 |
Aug 31 2018 |
2394 |
369.69 |
Aug 24 2018 |
2409 |
369.69 |
Aug 17 2018 |
2407 |
369.69 |
Aug 10 2018 |
2413 |
369.69 |
Aug 03 2018 |
2437 |
369.69 |
Jul 27 2018 |
2464 |
369.69 |
Jul 20 2018 |
2507 |
369.69 |
Jul 13 2018 |
2530 |
369.69 |
Jul 06 2018 |
2520 |
369.69 |
Jun 29 2018 |
2516 |
369.69 |
Apr 23 2014 |
20917 |
488.36 |
Apr 23 2014 |
30315 |
488.36 |
Apr 16 2014 |
20879 |
488.36 |
Apr 16 2014 |
30084 |
488.36 |
Apr 09 2014 |
21597 |
488.36 |
Apr 09 2014 |
30550 |
488.36 |
Apr 02 2014 |
21612 |
488.36 |
Apr 02 2014 |
30018 |
488.36 |
Mar 26 2014 |
21183 |
488.36 |
Mar 26 2014 |
29950 |
488.36 |
Mar 19 2014 |
21098 |
488.36 |
Mar 19 2014 |
29927 |
488.36 |
Mar 12 2014 |
21101 |
488.36 |
Mar 12 2014 |
29949 |
488.36 |
Mar 05 2014 |
20727 |
488.36 |
Mar 05 2014 |
29749 |
488.36 |
Feb 26 2014 |
20583 |
488.36 |
Feb 26 2014 |
29654 |
488.36 |
Feb 19 2014 |
20654 |
488.36 |
Feb 19 2014 |
29655 |
488.36 |
Feb 12 2014 |
20621 |
488.36 |
Feb 12 2014 |
29566 |
488.36 |
Feb 05 2014 |
20647 |
488.36 |
Feb 05 2014 |
29686 |
488.36 |
Jan 29 2014 |
20520 |
488.36 |
Jan 29 2014 |
29693 |
488.36 |
Jan 22 2014 |
20415 |
488.36 |
Jan 22 2014 |
29547 |
488.36 |
Jan 15 2014 |
20433 |
488.36 |
Jan 15 2014 |
29614 |
488.36 |
Jan 08 2014 |
20297 |
488.36 |
Jan 08 2014 |
29522 |
488.36 |
Jan 01 2014 |
20297 |
488.36 |
Jan 01 2014 |
29528 |
488.36 |
Dec 25 2013 |
20297 |
488.36 |
Dec 25 2013 |
29539 |
488.36 |
Dec 18 2013 |
20297 |
488.36 |
Dec 18 2013 |
29539 |
488.36 |
Dec 11 2013 |
20298 |
488.36 |
Dec 11 2013 |
29540 |
488.36 |
Dec 04 2013 |
20299 |
488.36 |
Dec 04 2013 |
29543 |
488.36 |
Nov 27 2013 |
20299 |
488.36 |
Nov 27 2013 |
29543 |
488.36 |
Nov 20 2013 |
20299 |
488.36 |
Nov 20 2013 |
29544 |
488.36 |
Nov 13 2013 |
20300 |
488.36 |
Nov 13 2013 |
29546 |
488.36 |
Nov 06 2013 |
20300 |
488.36 |
Nov 06 2013 |
29547 |
488.36 |
Oct 30 2013 |
20300 |
488.36 |
Oct 30 2013 |
29545 |
488.36 |
Oct 23 2013 |
20290 |
488.36 |
Oct 23 2013 |
29543 |
488.36 |
Oct 16 2013 |
20302 |
488.36 |
Oct 16 2013 |
29505 |
488.36 |
Oct 09 2013 |
20047 |
488.36 |
Oct 09 2013 |
29236 |
488.36 |
Oct 02 2013 |
20107 |
488.36 |
Oct 02 2013 |
29317 |
488.36 |
Sep 25 2013 |
20095 |
488.36 |
Sep 25 2013 |
29279 |
488.36 |
Sep 18 2013 |
19923 |
488.36 |
Sep 18 2013 |
28996 |
488.36 |
Sep 11 2013 |
19873 |
488.36 |
Sep 11 2013 |
28801 |
488.36 |
Sep 04 2013 |
20057 |
488.36 |
Sep 04 2013 |
28979 |
488.36 |
Aug 28 2013 |
19951 |
488.36 |
Aug 28 2013 |
28880 |
488.36 |
Aug 21 2013 |
20067 |
488.36 |
Aug 21 2013 |
29094 |
488.36 |
Aug 14 2013 |
20104 |
488.36 |
Aug 14 2013 |
28820 |
488.36 |
Aug 07 2013 |
20100 |
488.36 |
Aug 07 2013 |
29079 |
488.36 |
Jul 31 2013 |
20458 |
488.36 |
Jul 31 2013 |
29472 |
488.36 |
Jul 24 2013 |
20357 |
488.36 |
Jul 24 2013 |
29653 |
488.36 |
Jul 17 2013 |
20408 |
488.36 |
Jul 17 2013 |
29766 |
488.36 |
Jul 10 2013 |
20556 |
488.36 |
Jul 10 2013 |
30058 |
488.36 |
Jul 03 2013 |
20522 |
488.36 |
Jul 03 2013 |
30046 |
488.36 |
Jun 26 2013 |
20438 |
488.36 |
Jun 26 2013 |
30246 |
488.36 |
Jun 19 2013 |
20642 |
488.36 |
Jun 19 2013 |
30263 |
488.36 |
Jun 12 2013 |
20691 |
488.36 |
Jun 12 2013 |
30545 |
488.36 |
Jun 05 2013 |
20533 |
488.36 |
Jun 05 2013 |
30250 |
488.36 |
May 29 2013 |
20424 |
488.36 |
May 29 2013 |
30276 |
488.36 |
May 22 2013 |
20802 |
488.36 |
May 22 2013 |
30833 |
488.36 |
May 15 2013 |
20757 |
488.36 |
May 15 2013 |
30844 |
488.36 |
May 08 2013 |
20778 |
488.36 |
May 08 2013 |
30777 |
488.36 |
May 01 2013 |
21152 |
488.36 |
May 01 2013 |
30991 |
488.36 |