| Aug 05 2021 |
9478 |
647.5 |
| Aug 05 2021 |
12251 |
647.5 |
| Jul 29 2021 |
9757 |
647.5 |
| Jul 29 2021 |
12472 |
647.5 |
| Jul 22 2021 |
9778 |
647.5 |
| Jul 22 2021 |
12457 |
647.5 |
| Jul 15 2021 |
10196 |
647.5 |
| Jul 15 2021 |
12584 |
647.5 |
| Jul 08 2021 |
10256 |
647.5 |
| Jul 08 2021 |
12773 |
647.5 |
| Jul 01 2021 |
10373 |
647.5 |
| Jul 01 2021 |
12801 |
647.5 |
| Jun 24 2021 |
10480 |
647.5 |
| Jun 24 2021 |
12761 |
647.5 |
| Jun 17 2021 |
10418 |
647.5 |
| Jun 17 2021 |
12715 |
647.5 |
| Jun 10 2021 |
10351 |
647.5 |
| Jun 10 2021 |
12266 |
647.5 |
| Jun 03 2021 |
12068 |
647.5 |
| May 27 2021 |
10348 |
647.5 |
| May 27 2021 |
12123 |
647.5 |
| May 07 2021 |
26589 |
647.5 |
| Aug 07 2020 |
8923 |
647.5 |
| Aug 07 2020 |
13298 |
647.5 |
| Jul 31 2020 |
9487 |
647.5 |
| Jul 31 2020 |
14241 |
647.5 |
| Jul 24 2020 |
9900 |
647.5 |
| Jul 24 2020 |
15197 |
647.5 |
| Jul 17 2020 |
10485 |
647.5 |
| Jul 17 2020 |
15923 |
647.5 |
| Jul 10 2020 |
10938 |
647.5 |
| Jul 10 2020 |
16944 |
647.5 |
| Jul 03 2020 |
11226 |
647.5 |
| Jul 03 2020 |
17286 |
647.5 |
| Jun 26 2020 |
11681 |
647.5 |
| Jun 26 2020 |
18076 |
647.5 |
| Jun 19 2020 |
12019 |
647.5 |
| Jun 19 2020 |
18747 |
647.5 |
| Jun 12 2020 |
12702 |
647.5 |
| Jun 12 2020 |
19502 |
647.5 |
| Jun 05 2020 |
12999 |
647.5 |
| Jun 05 2020 |
20212 |
647.5 |
| May 29 2020 |
13383 |
647.5 |
| May 29 2020 |
20841 |
647.5 |
| May 22 2020 |
13718 |
647.5 |
| May 22 2020 |
21402 |
647.5 |
| May 15 2020 |
14440 |
647.5 |
| May 15 2020 |
22065 |
647.5 |
| May 08 2020 |
14861 |
647.5 |
| May 08 2020 |
22631 |
647.5 |
| May 01 2020 |
15600 |
647.5 |
| May 01 2020 |
23588 |
647.5 |
| Apr 24 2020 |
16364 |
647.5 |
| Apr 24 2020 |
25227 |
647.5 |
| Apr 17 2020 |
16917 |
647.5 |
| Apr 17 2020 |
25729 |
647.5 |
| Apr 10 2020 |
17513 |
647.5 |
| Apr 10 2020 |
26399 |
647.5 |
| Apr 03 2020 |
18208 |
647.5 |
| Apr 03 2020 |
27075 |
647.5 |
| Mar 27 2020 |
18949 |
647.5 |
| Mar 27 2020 |
27813 |
647.5 |
| Mar 20 2020 |
19342 |
647.5 |
| Mar 20 2020 |
28175 |
647.5 |
| Mar 13 2020 |
19730 |
647.5 |
| Mar 13 2020 |
28586 |
647.5 |
| Mar 06 2020 |
20176 |
647.5 |
| Mar 06 2020 |
28901 |
647.5 |
| Feb 28 2020 |
20170 |
647.5 |
| Feb 28 2020 |
28882 |
647.5 |
| Feb 21 2020 |
19886 |
647.5 |
| Feb 21 2020 |
28632 |
647.5 |
| Feb 14 2020 |
19958 |
647.5 |
| Feb 14 2020 |
28680 |
647.5 |
| Feb 07 2020 |
19871 |
647.5 |
| Feb 07 2020 |
28491 |
647.5 |
| Jan 31 2020 |
19967 |
647.5 |
| Jan 31 2020 |
28557 |
647.5 |
| Jan 24 2020 |
20001 |
647.5 |
| Jan 24 2020 |
28588 |
647.5 |
| Jan 17 2020 |
20025 |
647.5 |
| Jan 17 2020 |
28442 |
647.5 |
| Jan 10 2020 |
20025 |
647.5 |
| Jan 10 2020 |
28444 |
647.5 |
| Jan 03 2020 |
20027 |
647.5 |
| Jan 03 2020 |
28453 |
647.5 |
| Dec 27 2019 |
20027 |
647.5 |
| Dec 27 2019 |
28443 |
647.5 |
| Dec 20 2019 |
20027 |
647.5 |
| Dec 20 2019 |
28443 |
647.5 |
| Dec 13 2019 |
20028 |
647.5 |
| Dec 13 2019 |
28444 |
647.5 |
| Dec 06 2019 |
20028 |
647.5 |
| Dec 06 2019 |
28427 |
647.5 |
| Nov 29 2019 |
20028 |
647.5 |
| Nov 29 2019 |
28370 |
647.5 |
| Nov 22 2019 |
20028 |
647.5 |
| Nov 22 2019 |
28370 |
647.5 |
| Nov 15 2019 |
20028 |
647.5 |
| Nov 15 2019 |
28375 |
647.5 |
| Nov 08 2019 |
19941 |
647.5 |
| Nov 08 2019 |
28258 |
647.5 |
| Nov 01 2019 |
19460 |
647.5 |
| Nov 01 2019 |
27789 |
647.5 |
| Oct 25 2019 |
19460 |
647.5 |
| Oct 25 2019 |
27812 |
647.5 |
| Oct 18 2019 |
19563 |
647.5 |
| Oct 18 2019 |
27880 |
647.5 |
| Oct 11 2019 |
19495 |
647.5 |
| Oct 11 2019 |
27833 |
647.5 |
| Oct 04 2019 |
19446 |
647.5 |
| Oct 04 2019 |
27798 |
647.5 |
| Sep 27 2019 |
19449 |
647.5 |
| Sep 27 2019 |
27949 |
647.5 |
| Sep 20 2019 |
19347 |
647.5 |
| Sep 20 2019 |
27897 |
647.5 |
| Sep 13 2019 |
19476 |
647.5 |
| Sep 13 2019 |
27975 |
647.5 |
| Sep 06 2019 |
19977 |
647.5 |
| Sep 06 2019 |
28582 |
647.5 |
| Aug 30 2019 |
20089 |
647.5 |
| Aug 30 2019 |
28770 |
647.5 |
| Aug 23 2019 |
20357 |
647.5 |
| Aug 23 2019 |
29106 |
647.5 |
| Aug 11 2017 |
28636 |
559.55 |
| Aug 04 2017 |
28930 |
559.55 |
| Jul 28 2017 |
29125 |
559.55 |
| Jul 21 2017 |
29281 |
559.55 |
| Jul 14 2017 |
29422 |
559.55 |
| Jul 07 2017 |
29537 |
559.55 |
| Jun 30 2017 |
29624 |
559.55 |
| Jun 23 2017 |
29812 |
559.55 |
| Jun 16 2017 |
29800 |
559.55 |
| Jun 09 2017 |
29722 |
559.55 |
| Jun 02 2017 |
30118 |
559.55 |
| May 26 2017 |
10343 |
591.9 |
| May 26 2017 |
30285 |
559.55 |
| May 19 2017 |
10738 |
591.9 |
| May 19 2017 |
21765 |
541.22 |
| May 19 2017 |
19203 |
508.02 |
| May 19 2017 |
28728 |
536.26 |
| May 12 2017 |
10878 |
591.9 |
| May 12 2017 |
21875 |
541.22 |
| May 12 2017 |
19382 |
508.02 |
| May 12 2017 |
28849 |
536.26 |
| May 05 2017 |
11077 |
591.9 |
| May 05 2017 |
21835 |
541.22 |
| May 05 2017 |
19333 |
508.02 |
| May 05 2017 |
28773 |
536.26 |
| Apr 28 2017 |
11107 |
591.9 |
| Apr 28 2017 |
21583 |
541.22 |
| Apr 28 2017 |
19063 |
508.02 |
| Apr 28 2017 |
28406 |
536.26 |
| Apr 21 2017 |
11260 |
591.9 |
| Apr 21 2017 |
21924 |
541.22 |
| Apr 21 2017 |
19328 |
508.02 |
| Apr 21 2017 |
28697 |
536.26 |
| Apr 14 2017 |
11482 |
591.9 |
| Apr 14 2017 |
22181 |
541.22 |
| Apr 14 2017 |
19347 |
508.02 |
| Apr 14 2017 |
28676 |
536.26 |
| Apr 07 2017 |
11552 |
591.9 |
| Apr 07 2017 |
21962 |
541.22 |
| Apr 07 2017 |
19465 |
508.02 |
| Apr 07 2017 |
28364 |
536.26 |
| Mar 31 2017 |
12022 |
591.9 |
| Mar 31 2017 |
21968 |
541.22 |
| Mar 31 2017 |
19807 |
508.02 |
| Mar 31 2017 |
28569 |
536.26 |
| Mar 24 2017 |
11687 |
591.9 |
| Mar 24 2017 |
21518 |
541.22 |
| Mar 24 2017 |
19579 |
508.02 |
| Mar 24 2017 |
28079 |
536.26 |
| Mar 17 2017 |
11874 |
591.9 |
| Mar 17 2017 |
21820 |
541.22 |
| Mar 17 2017 |
19681 |
508.02 |
| Mar 17 2017 |
28278 |
536.26 |
| Mar 10 2017 |
11677 |
591.9 |
| Mar 10 2017 |
21790 |
541.22 |
| Mar 10 2017 |
19812 |
508.02 |
| Mar 10 2017 |
28292 |
536.26 |
| Mar 03 2017 |
11801 |
591.9 |
| Mar 03 2017 |
21572 |
541.22 |
| Mar 03 2017 |
19714 |
508.02 |
| Mar 03 2017 |
28118 |
536.26 |
| Feb 24 2017 |
11947 |
591.9 |
| Feb 24 2017 |
21814 |
541.22 |
| Feb 24 2017 |
19592 |
508.02 |
| Feb 24 2017 |
28144 |
536.26 |
| Feb 17 2017 |
11810 |
591.9 |
| Feb 17 2017 |
21728 |
541.22 |
| Feb 17 2017 |
19332 |
508.02 |
| Feb 17 2017 |
28074 |
536.26 |
| Feb 10 2017 |
12019 |
591.9 |
| Feb 10 2017 |
21974 |
541.22 |
| Feb 10 2017 |
19370 |
508.02 |
| Feb 10 2017 |
28188 |
536.26 |
| Feb 03 2017 |
11977 |
591.9 |
| Feb 03 2017 |
21916 |
541.22 |
| Feb 03 2017 |
19375 |
508.02 |
| Feb 03 2017 |
28124 |
536.26 |
| Jan 27 2017 |
11956 |
591.9 |
| Jan 27 2017 |
21897 |
541.22 |
| Jan 27 2017 |
19400 |
508.02 |
| Jan 27 2017 |
28125 |
536.26 |
| Jan 20 2017 |
11984 |
591.9 |
| Jan 20 2017 |
21844 |
541.22 |
| Jan 20 2017 |
19378 |
508.02 |
| Jan 20 2017 |
28082 |
536.26 |
| Jan 13 2017 |
11984 |
591.9 |
| Jan 13 2017 |
21808 |
541.22 |
| Jan 13 2017 |
19388 |
508.02 |
| Jan 13 2017 |
28061 |
536.26 |
| Jan 06 2017 |
11984 |
591.9 |
| Jan 06 2017 |
21808 |
541.22 |
| Jan 06 2017 |
19397 |
508.02 |
| Jan 06 2017 |
28065 |
536.26 |
| Dec 30 2016 |
11981 |
591.9 |
| Dec 30 2016 |
21809 |
541.22 |
| Dec 30 2016 |
19408 |
508.02 |
| Dec 30 2016 |
28077 |
536.26 |
| Dec 23 2016 |
11981 |
591.9 |
| Dec 23 2016 |
21809 |
541.22 |
| Dec 23 2016 |
19408 |
508.02 |
| Dec 23 2016 |
28077 |
536.26 |
| Dec 16 2016 |
11981 |
591.9 |
| Dec 16 2016 |
21809 |
541.22 |
| Dec 16 2016 |
19396 |
508.02 |
| Dec 16 2016 |
28073 |
536.26 |
| Dec 09 2016 |
11986 |
591.9 |
| Dec 09 2016 |
21803 |
541.22 |
| Dec 09 2016 |
19402 |
508.02 |
| Dec 09 2016 |
28070 |
536.26 |
| Dec 02 2016 |
11986 |
591.9 |
| Dec 02 2016 |
21803 |
541.22 |
| Dec 02 2016 |
19402 |
508.02 |
| Dec 02 2016 |
28071 |
536.26 |
| Nov 25 2016 |
11975 |
591.9 |
| Nov 25 2016 |
21803 |
541.22 |
| Nov 25 2016 |
19398 |
508.02 |
| Nov 25 2016 |
28068 |
536.26 |
| Nov 18 2016 |
11975 |
591.9 |
| Nov 18 2016 |
21803 |
541.22 |
| Nov 18 2016 |
19398 |
508.02 |
| Nov 18 2016 |
28068 |
536.26 |
| Nov 11 2016 |
11975 |
591.9 |
| Nov 11 2016 |
21761 |
541.22 |
| Nov 11 2016 |
19398 |
508.02 |
| Nov 11 2016 |
28038 |
536.26 |
| Nov 04 2016 |
11975 |
591.9 |
| Nov 04 2016 |
21761 |
541.22 |
| Nov 04 2016 |
19398 |
508.02 |
| Nov 04 2016 |
28038 |
536.26 |
| Oct 28 2016 |
11967 |
591.9 |
| Oct 28 2016 |
21775 |
541.22 |
| Oct 28 2016 |
19399 |
508.02 |
| Oct 28 2016 |
28048 |
536.26 |
| Oct 21 2016 |
11967 |
591.9 |
| Oct 21 2016 |
21801 |
541.22 |
| Oct 21 2016 |
19399 |
508.02 |
| Oct 21 2016 |
28062 |
536.26 |
| Oct 14 2016 |
11974 |
591.9 |
| Oct 14 2016 |
21820 |
541.22 |
| Oct 14 2016 |
19331 |
508.02 |
| Oct 14 2016 |
28025 |
536.26 |
| Oct 07 2016 |
11972 |
591.9 |
| Oct 07 2016 |
21850 |
541.22 |
| Oct 07 2016 |
19355 |
508.02 |
| Oct 07 2016 |
28065 |
536.26 |
| Sep 30 2016 |
12024 |
591.9 |
| Sep 30 2016 |
21863 |
541.22 |
| Sep 30 2016 |
19413 |
508.02 |
| Sep 30 2016 |
28104 |
536.26 |
| Sep 23 2016 |
11989 |
591.9 |
| Sep 23 2016 |
21577 |
541.22 |
| Sep 23 2016 |
19445 |
508.02 |
| Sep 23 2016 |
27914 |
536.26 |
| Sep 16 2016 |
11981 |
591.9 |
| Sep 16 2016 |
21484 |
541.22 |
| Sep 16 2016 |
19556 |
508.02 |
| Sep 16 2016 |
27939 |
536.26 |
| Sep 09 2016 |
12131 |
591.9 |
| Sep 09 2016 |
20940 |
531.71 |
| Sep 09 2016 |
19646 |
508.02 |
| Sep 09 2016 |
27717 |
532.75 |
| Sep 02 2016 |
11333 |
545.02 |
| Sep 02 2016 |
20987 |
531.71 |
| Sep 02 2016 |
19823 |
508.02 |
| Sep 02 2016 |
27865 |
532.75 |
| Aug 26 2016 |
11024 |
545.02 |
| Aug 26 2016 |
20794 |
531.71 |
| Aug 26 2016 |
19884 |
508.02 |
| Aug 26 2016 |
27672 |
532.75 |
| Aug 19 2016 |
11232 |
545.02 |
| Aug 19 2016 |
20822 |
531.71 |
| Aug 19 2016 |
19919 |
508.02 |
| Aug 19 2016 |
27676 |
532.75 |
| Aug 12 2016 |
11603 |
545.02 |
| Aug 12 2016 |
20862 |
531.71 |
| Aug 12 2016 |
20180 |
508.02 |
| Aug 12 2016 |
29900 |
532.3 |
| Aug 05 2016 |
11699 |
545.02 |
| Aug 05 2016 |
20922 |
531.71 |
| Aug 05 2016 |
20067 |
508.02 |
| Aug 05 2016 |
30028 |
532.3 |
| Jul 29 2016 |
11813 |
545.02 |
| Jul 29 2016 |
20772 |
531.71 |
| Jul 29 2016 |
20119 |
508.02 |
| Jul 29 2016 |
30259 |
532.3 |
| Jul 22 2016 |
11923 |
545.02 |
| Jul 22 2016 |
20915 |
531.71 |
| Jul 22 2016 |
20371 |
508.02 |
| Jul 22 2016 |
30537 |
532.3 |
| Jun 22 2016 |
11741 |
545.02 |
| Jun 22 2016 |
21197 |
531.71 |
| Jun 22 2016 |
20621 |
508.02 |
| Jun 22 2016 |
31623 |
532.3 |
| Jun 15 2016 |
12185 |
545.02 |
| Jun 15 2016 |
21508 |
531.71 |
| Jun 15 2016 |
20665 |
508.02 |
| Jun 15 2016 |
32000 |
532.3 |
| Jun 08 2016 |
12344 |
545.02 |
| Jun 08 2016 |
21618 |
531.71 |
| Jun 08 2016 |
20818 |
508.02 |
| Jun 08 2016 |
32173 |
532.3 |
| Jun 01 2016 |
10867 |
498.14 |
| Jun 01 2016 |
20967 |
522.2 |
| Jun 01 2016 |
29820 |
510.17 |
| May 25 2016 |
10763 |
498.14 |
| May 25 2016 |
20936 |
522.2 |
| May 25 2016 |
29605 |
510.17 |
| May 18 2016 |
10856 |
498.14 |
| May 18 2016 |
21050 |
522.2 |
| May 18 2016 |
29852 |
510.17 |
| May 11 2016 |
10749 |
498.14 |
| May 11 2016 |
21109 |
522.2 |
| May 11 2016 |
29874 |
510.17 |
| May 04 2016 |
10740 |
498.14 |
| May 04 2016 |
20969 |
522.2 |
| May 04 2016 |
29761 |
510.17 |
| Apr 27 2016 |
11003 |
498.14 |
| Apr 27 2016 |
21240 |
522.2 |
| Apr 27 2016 |
30176 |
510.17 |
| Apr 20 2016 |
11046 |
498.14 |
| Apr 20 2016 |
21094 |
522.2 |
| Apr 20 2016 |
30121 |
510.17 |
| Apr 13 2016 |
11083 |
498.14 |
| Apr 13 2016 |
21572 |
522.2 |
| Apr 13 2016 |
30075 |
510.17 |
| Apr 06 2016 |
11266 |
498.14 |
| Apr 06 2016 |
22122 |
522.2 |
| Apr 06 2016 |
30428 |
510.17 |
| Mar 30 2016 |
10932 |
498.14 |
| Mar 30 2016 |
21913 |
522.2 |
| Mar 30 2016 |
30211 |
510.17 |
| Mar 23 2016 |
11328 |
498.14 |
| Mar 23 2016 |
22242 |
522.2 |
| Mar 23 2016 |
30313 |
510.17 |
| Mar 16 2016 |
11287 |
498.14 |
| Mar 16 2016 |
22427 |
522.2 |
| Mar 16 2016 |
30343 |
510.17 |
| Mar 09 2016 |
11358 |
498.14 |
| Mar 09 2016 |
22562 |
522.2 |
| Mar 09 2016 |
30399 |
510.17 |
| Mar 02 2016 |
11371 |
498.14 |
| Mar 02 2016 |
22185 |
522.2 |
| Mar 02 2016 |
30092 |
510.17 |
| Feb 24 2016 |
11311 |
498.14 |
| Feb 24 2016 |
22124 |
522.2 |
| Feb 24 2016 |
29948 |
510.17 |
| Feb 17 2016 |
11441 |
498.14 |
| Feb 17 2016 |
22377 |
522.2 |
| Feb 17 2016 |
30234 |
510.17 |
| Feb 10 2016 |
11519 |
498.14 |
| Feb 10 2016 |
22210 |
522.2 |
| Feb 10 2016 |
30147 |
510.17 |
| Feb 03 2016 |
11536 |
498.14 |
| Feb 03 2016 |
22182 |
522.2 |
| Feb 03 2016 |
30111 |
510.17 |
| Jan 27 2016 |
11536 |
498.14 |
| Jan 27 2016 |
22224 |
522.2 |
| Jan 27 2016 |
30064 |
510.17 |
| Jan 20 2016 |
11553 |
498.14 |
| Jan 20 2016 |
22221 |
522.2 |
| Jan 20 2016 |
30055 |
510.17 |
| Jan 13 2016 |
11553 |
498.14 |
| Jan 13 2016 |
22247 |
522.2 |
| Jan 13 2016 |
30103 |
510.17 |
| Jan 06 2016 |
11553 |
498.14 |
| Jan 06 2016 |
22247 |
522.2 |
| Jan 06 2016 |
30120 |
510.17 |
| Dec 30 2015 |
11568 |
498.14 |
| Dec 30 2015 |
22247 |
522.2 |
| Dec 30 2015 |
30108 |
510.17 |
| Dec 23 2015 |
11568 |
498.14 |
| Dec 23 2015 |
22244 |
522.2 |
| Dec 23 2015 |
30107 |
510.17 |
| Dec 16 2015 |
11568 |
498.14 |
| Dec 16 2015 |
22245 |
522.2 |
| Dec 16 2015 |
30107 |
510.17 |
| Dec 09 2015 |
11568 |
498.14 |
| Dec 09 2015 |
22246 |
522.2 |
| Dec 09 2015 |
30112 |
510.17 |
| Dec 02 2015 |
11569 |
498.14 |
| Dec 02 2015 |
22247 |
522.2 |
| Dec 02 2015 |
30114 |
510.17 |
| Nov 25 2015 |
11569 |
498.14 |
| Nov 25 2015 |
22247 |
522.2 |
| Nov 25 2015 |
30116 |
510.17 |
| Nov 18 2015 |
11569 |
498.14 |
| Nov 18 2015 |
22246 |
522.2 |
| Nov 18 2015 |
30115 |
510.17 |
| Nov 11 2015 |
11569 |
498.14 |
| Nov 11 2015 |
22214 |
522.2 |
| Nov 11 2015 |
30097 |
510.17 |
| Nov 04 2015 |
11569 |
498.14 |
| Nov 04 2015 |
22214 |
522.2 |
| Nov 04 2015 |
30097 |
510.17 |
| Oct 28 2015 |
11548 |
498.14 |
| Oct 28 2015 |
22216 |
522.2 |
| Oct 28 2015 |
30050 |
510.17 |
| Oct 21 2015 |
11516 |
498.14 |
| Oct 21 2015 |
22135 |
522.2 |
| Oct 21 2015 |
30017 |
510.17 |
| Oct 14 2015 |
11516 |
498.14 |
| Oct 14 2015 |
22121 |
522.2 |
| Oct 14 2015 |
29979 |
510.17 |
| Oct 07 2015 |
11526 |
498.14 |
| Oct 07 2015 |
22162 |
522.2 |
| Oct 07 2015 |
29987 |
510.17 |
| Sep 30 2015 |
11546 |
498.14 |
| Sep 30 2015 |
22176 |
522.2 |
| Sep 30 2015 |
30008 |
510.17 |
| Sep 23 2015 |
11428 |
498.14 |
| Sep 23 2015 |
22286 |
522.2 |
| Sep 23 2015 |
30034 |
510.17 |
| Sep 16 2015 |
11376 |
498.14 |
| Sep 16 2015 |
28394 |
498.14 |
| Sep 02 2015 |
10826 |
489.72 |
| Sep 02 2015 |
17807 |
476 |
| Sep 02 2015 |
25578 |
618.25 |
| Sep 02 2015 |
31751 |
527.99 |
| Aug 26 2015 |
11058 |
489.72 |
| Aug 26 2015 |
17969 |
476 |
| Aug 26 2015 |
25832 |
618.25 |
| Aug 26 2015 |
31945 |
527.99 |
| Aug 19 2015 |
10960 |
489.72 |
| Aug 19 2015 |
18208 |
476 |
| Aug 19 2015 |
25928 |
618.25 |
| Aug 19 2015 |
32231 |
527.99 |
| Aug 12 2015 |
11060 |
489.72 |
| Aug 12 2015 |
18196 |
476 |
| Aug 12 2015 |
26087 |
618.25 |
| Aug 12 2015 |
32410 |
527.99 |
| Aug 05 2015 |
10983 |
489.72 |
| Aug 05 2015 |
18286 |
476 |
| Aug 05 2015 |
25958 |
618.25 |
| Aug 05 2015 |
32362 |
527.99 |
| Jul 29 2015 |
10868 |
489.72 |
| Jul 29 2015 |
18303 |
476 |
| Jul 29 2015 |
26185 |
618.25 |
| Jul 29 2015 |
32561 |
527.99 |
| Jul 22 2015 |
10961 |
489.72 |
| Jul 22 2015 |
18318 |
476 |
| Jul 22 2015 |
26091 |
618.25 |
| Jul 22 2015 |
32650 |
527.99 |
| Jul 15 2015 |
11152 |
489.72 |
| Jul 15 2015 |
18629 |
476 |
| Jul 15 2015 |
26216 |
618.25 |
| Jul 15 2015 |
32844 |
527.99 |
| Jul 08 2015 |
11219 |
489.72 |
| Jul 08 2015 |
18728 |
476 |
| Jul 08 2015 |
26256 |
618.25 |
| Jul 08 2015 |
32974 |
527.99 |
| Jul 01 2015 |
11351 |
489.72 |
| Jul 01 2015 |
18848 |
476 |
| Jul 01 2015 |
26413 |
618.25 |
| Jul 01 2015 |
33134 |
527.99 |
| Jun 24 2015 |
11317 |
489.72 |
| Jun 24 2015 |
18880 |
476 |
| Jun 24 2015 |
26492 |
618.25 |
| Jun 24 2015 |
33236 |
527.99 |
| Jun 17 2015 |
11181 |
489.72 |
| Jun 17 2015 |
18784 |
476 |
| Jun 17 2015 |
26578 |
618.25 |
| Jun 17 2015 |
33250 |
527.99 |
| Jun 10 2015 |
11293 |
489.72 |
| Jun 10 2015 |
18973 |
476 |
| Jun 10 2015 |
26584 |
618.25 |
| Jun 10 2015 |
33384 |
527.99 |
| Jun 03 2015 |
11187 |
489.72 |
| Jun 03 2015 |
19167 |
476 |
| Jun 03 2015 |
26627 |
618.25 |
| Jun 03 2015 |
33590 |
527.99 |
| May 27 2015 |
10981 |
489.72 |
| May 27 2015 |
18982 |
476 |
| May 27 2015 |
26570 |
618.25 |
| May 27 2015 |
33267 |
527.99 |
| May 20 2015 |
10967 |
489.72 |
| May 20 2015 |
19026 |
476 |
| May 20 2015 |
26711 |
618.25 |
| May 20 2015 |
33336 |
527.99 |
| May 13 2015 |
10955 |
489.72 |
| May 13 2015 |
19244 |
476 |
| May 13 2015 |
26619 |
618.25 |
| May 13 2015 |
33442 |
527.99 |
| May 06 2015 |
10357 |
489.72 |
| May 06 2015 |
19057 |
476 |
| May 06 2015 |
26082 |
618.25 |
| May 06 2015 |
33040 |
527.99 |
| Apr 29 2015 |
10694 |
489.72 |
| Apr 29 2015 |
19302 |
476 |
| Apr 29 2015 |
26151 |
618.25 |
| Apr 29 2015 |
33326 |
527.99 |
| Apr 22 2015 |
10904 |
489.72 |
| Apr 22 2015 |
19378 |
476 |
| Apr 22 2015 |
26341 |
618.25 |
| Apr 22 2015 |
33506 |
527.99 |
| Apr 15 2015 |
10756 |
489.72 |
| Apr 15 2015 |
19037 |
476 |
| Apr 15 2015 |
26094 |
618.25 |
| Apr 15 2015 |
33034 |
527.99 |
| Apr 08 2015 |
10790 |
489.72 |
| Apr 08 2015 |
19121 |
476 |
| Apr 08 2015 |
26462 |
618.25 |
| Apr 08 2015 |
33221 |
527.99 |
| Apr 01 2015 |
10771 |
489.72 |
| Apr 01 2015 |
19248 |
476 |
| Apr 01 2015 |
26778 |
618.25 |
| Apr 01 2015 |
33861 |
527.99 |
| Mar 25 2015 |
10624 |
489.72 |
| Mar 25 2015 |
18692 |
476 |
| Mar 25 2015 |
26476 |
618.25 |
| Mar 25 2015 |
32939 |
527.99 |
| Mar 18 2015 |
10022 |
489.72 |
| Mar 18 2015 |
17954 |
476 |
| Mar 18 2015 |
25567 |
618.25 |
| Mar 18 2015 |
31728 |
527.99 |
| Mar 11 2015 |
10454 |
489.72 |
| Mar 11 2015 |
18359 |
476 |
| Mar 11 2015 |
25841 |
618.25 |
| Mar 11 2015 |
32553 |
527.99 |
| Mar 04 2015 |
10645 |
489.72 |
| Mar 04 2015 |
18666 |
476 |
| Mar 04 2015 |
26211 |
618.25 |
| Mar 04 2015 |
32955 |
527.99 |
| Feb 25 2015 |
10537 |
489.72 |
| Feb 25 2015 |
18689 |
476 |
| Feb 25 2015 |
26005 |
618.25 |
| Feb 25 2015 |
32961 |
527.99 |
| Feb 18 2015 |
10629 |
489.72 |
| Feb 18 2015 |
18824 |
476 |
| Feb 18 2015 |
26146 |
618.25 |
| Feb 18 2015 |
33082 |
527.99 |
| Feb 11 2015 |
10728 |
489.72 |
| Feb 11 2015 |
18819 |
476 |
| Feb 11 2015 |
26284 |
618.25 |
| Feb 11 2015 |
33106 |
527.99 |
| Feb 04 2015 |
10759 |
489.72 |
| Feb 04 2015 |
18867 |
476 |
| Feb 04 2015 |
26237 |
618.25 |
| Feb 04 2015 |
33130 |
527.99 |
| Jan 28 2015 |
10759 |
489.72 |
| Jan 28 2015 |
18811 |
476 |
| Jan 28 2015 |
26256 |
618.25 |
| Jan 28 2015 |
33101 |
527.99 |
| Jan 21 2015 |
10778 |
489.72 |
| Jan 21 2015 |
18837 |
476 |
| Jan 21 2015 |
26224 |
618.25 |
| Jan 21 2015 |
33143 |
527.99 |
| Jan 14 2015 |
10778 |
489.72 |
| Jan 14 2015 |
18855 |
476 |
| Jan 14 2015 |
26205 |
618.25 |
| Jan 14 2015 |
33144 |
527.99 |
| Jan 07 2015 |
10778 |
489.72 |
| Jan 07 2015 |
18855 |
476 |
| Jan 07 2015 |
26202 |
618.25 |
| Jan 07 2015 |
33126 |
527.99 |
| Dec 31 2014 |
10828 |
489.72 |
| Dec 31 2014 |
18855 |
476 |
| Dec 31 2014 |
26205 |
618.25 |
| Dec 31 2014 |
33153 |
527.99 |
| Dec 24 2014 |
10828 |
489.72 |
| Dec 24 2014 |
18855 |
476 |
| Dec 24 2014 |
26205 |
618.25 |
| Dec 24 2014 |
33153 |
527.99 |
| Dec 17 2014 |
10828 |
489.72 |
| Dec 17 2014 |
18855 |
476 |
| Dec 17 2014 |
26182 |
618.25 |
| Dec 17 2014 |
33141 |
527.99 |
| Dec 10 2014 |
10828 |
489.72 |
| Dec 10 2014 |
18855 |
476 |
| Dec 10 2014 |
26183 |
618.25 |
| Dec 10 2014 |
33142 |
527.99 |
| Dec 03 2014 |
10829 |
489.72 |
| Dec 03 2014 |
18855 |
476 |
| Dec 03 2014 |
26183 |
618.25 |
| Dec 03 2014 |
33142 |
527.99 |
| Nov 26 2014 |
10829 |
489.72 |
| Nov 26 2014 |
18855 |
476 |
| Nov 26 2014 |
26183 |
618.25 |
| Nov 26 2014 |
33142 |
527.99 |
| Nov 19 2014 |
10828 |
489.72 |
| Nov 19 2014 |
18855 |
476 |
| Nov 19 2014 |
26183 |
618.25 |
| Nov 19 2014 |
33142 |
527.99 |
| Nov 12 2014 |
10828 |
489.72 |
| Nov 12 2014 |
18855 |
476 |
| Nov 12 2014 |
26184 |
618.25 |
| Nov 12 2014 |
33145 |
527.99 |
| Nov 05 2014 |
10828 |
489.72 |
| Nov 05 2014 |
18855 |
476 |
| Nov 05 2014 |
26184 |
618.25 |
| Nov 05 2014 |
33147 |
527.99 |
| Oct 29 2014 |
10828 |
489.72 |
| Oct 29 2014 |
18849 |
476 |
| Oct 29 2014 |
26184 |
618.25 |
| Oct 29 2014 |
33142 |
527.99 |
| Oct 22 2014 |
10795 |
489.72 |
| Oct 22 2014 |
18799 |
476 |
| Oct 22 2014 |
26069 |
618.25 |
| Oct 22 2014 |
33139 |
527.99 |
| Oct 15 2014 |
10787 |
489.72 |
| Oct 15 2014 |
18688 |
476 |
| Oct 15 2014 |
26049 |
618.25 |
| Oct 15 2014 |
33019 |
527.99 |
| Oct 08 2014 |
10777 |
489.72 |
| Oct 08 2014 |
18709 |
476 |
| Oct 08 2014 |
26000 |
618.25 |
| Oct 08 2014 |
33008 |
527.99 |
| Oct 01 2014 |
10800 |
489.72 |
| Oct 01 2014 |
18713 |
476 |
| Oct 01 2014 |
26048 |
618.25 |
| Oct 01 2014 |
33066 |
527.99 |
| Sep 24 2014 |
10767 |
489.72 |
| Sep 24 2014 |
18821 |
476 |
| Sep 24 2014 |
25879 |
618.25 |
| Sep 24 2014 |
33061 |
527.99 |
| Sep 17 2014 |
10717 |
489.72 |
| Sep 17 2014 |
18647 |
476 |
| Sep 17 2014 |
25917 |
618.25 |
| Sep 17 2014 |
32953 |
527.99 |
| Sep 10 2014 |
10758 |
489.72 |
| Sep 10 2014 |
18645 |
476 |
| Sep 10 2014 |
25683 |
618.25 |
| Sep 10 2014 |
33012 |
527.99 |
| Sep 03 2014 |
11959 |
522.87 |
| Sep 03 2014 |
23529 |
530.08 |
| Sep 03 2014 |
32904 |
526.48 |
| Aug 27 2014 |
11765 |
522.87 |
| Aug 27 2014 |
23409 |
530.08 |
| Aug 27 2014 |
33016 |
526.48 |
| Aug 20 2014 |
11747 |
522.87 |
| Aug 20 2014 |
23387 |
530.08 |
| Aug 20 2014 |
33053 |
526.48 |
| Aug 13 2014 |
11705 |
522.87 |
| Aug 13 2014 |
23294 |
530.08 |
| Aug 13 2014 |
33140 |
526.48 |
| Aug 06 2014 |
11627 |
522.87 |
| Aug 06 2014 |
23522 |
530.08 |
| Aug 06 2014 |
33299 |
526.48 |
| Jul 30 2014 |
11790 |
522.87 |
| Jul 30 2014 |
23612 |
530.08 |
| Jul 30 2014 |
33544 |
526.48 |
| Jul 23 2014 |
11580 |
522.87 |
| Jul 23 2014 |
24513 |
548.09 |
| Jul 23 2014 |
34590 |
539.68 |
| Jul 16 2014 |
11709 |
522.87 |
| Jul 16 2014 |
24728 |
548.09 |
| Jul 16 2014 |
34551 |
539.68 |
| Jul 09 2014 |
11420 |
522.87 |
| Jul 09 2014 |
24850 |
548.09 |
| Jul 09 2014 |
34635 |
539.68 |
| Jul 02 2014 |
11717 |
522.87 |
| Jul 02 2014 |
24965 |
548.09 |
| Jul 02 2014 |
34925 |
539.68 |
| Jun 25 2014 |
11533 |
522.87 |
| Jun 25 2014 |
25073 |
548.09 |
| Jun 25 2014 |
35087 |
539.68 |
| Jun 18 2014 |
11452 |
522.87 |
| Jun 18 2014 |
25148 |
548.09 |
| Jun 18 2014 |
35118 |
539.68 |
| Jun 11 2014 |
11811 |
522.87 |
| Jun 11 2014 |
24929 |
548.09 |
| Jun 11 2014 |
35251 |
539.68 |
| Jun 04 2014 |
12008 |
522.87 |
| Jun 04 2014 |
25172 |
548.09 |
| Jun 04 2014 |
35576 |
539.68 |
| May 28 2014 |
12126 |
522.87 |
| May 28 2014 |
24903 |
548.09 |
| May 28 2014 |
35385 |
539.68 |
| May 21 2014 |
12163 |
522.87 |
| May 21 2014 |
24977 |
548.09 |
| May 21 2014 |
35544 |
539.68 |
| May 14 2014 |
12417 |
522.87 |
| May 14 2014 |
25128 |
548.09 |
| May 14 2014 |
35727 |
539.68 |
| May 07 2014 |
11776 |
522.87 |
| May 07 2014 |
24488 |
548.09 |
| May 07 2014 |
35191 |
539.68 |
| Apr 30 2014 |
12329 |
522.87 |
| Apr 30 2014 |
25189 |
548.09 |
| Apr 30 2014 |
36010 |
539.68 |
| Apr 23 2014 |
12702 |
522.87 |
| Apr 23 2014 |
25722 |
548.09 |
| Apr 23 2014 |
36493 |
539.68 |
| Apr 16 2014 |
12439 |
522.87 |
| Apr 16 2014 |
25659 |
548.09 |
| Apr 16 2014 |
36212 |
539.68 |
| Apr 09 2014 |
12482 |
522.87 |
| Apr 09 2014 |
26572 |
548.09 |
| Apr 09 2014 |
36836 |
539.68 |
| Apr 02 2014 |
12149 |
522.87 |
| Apr 02 2014 |
26547 |
548.09 |
| Apr 02 2014 |
36174 |
539.68 |
| Mar 26 2014 |
12146 |
522.87 |
| Mar 26 2014 |
26020 |
548.09 |
| Mar 26 2014 |
36102 |
539.68 |
| Mar 19 2014 |
12230 |
522.87 |
| Mar 19 2014 |
25954 |
548.09 |
| Mar 19 2014 |
36063 |
539.68 |
| Mar 12 2014 |
12230 |
522.87 |
| Mar 12 2014 |
25899 |
548.09 |
| Mar 12 2014 |
36103 |
539.68 |
| Mar 05 2014 |
12087 |
522.87 |
| Mar 05 2014 |
25347 |
548.09 |
| Mar 05 2014 |
35805 |
539.68 |
| Feb 26 2014 |
12197 |
522.87 |
| Feb 26 2014 |
25176 |
548.09 |
| Feb 26 2014 |
35678 |
539.68 |
| Feb 19 2014 |
12278 |
522.87 |
| Feb 19 2014 |
25299 |
548.09 |
| Feb 19 2014 |
35675 |
539.68 |
| Feb 12 2014 |
12425 |
522.87 |
| Feb 12 2014 |
25260 |
548.09 |
| Feb 12 2014 |
35578 |
539.68 |
| Feb 05 2014 |
12369 |
522.87 |
| Feb 05 2014 |
25285 |
548.09 |
| Feb 05 2014 |
35724 |
539.68 |
| Jan 29 2014 |
12369 |
522.87 |
| Jan 29 2014 |
25112 |
548.09 |
| Jan 29 2014 |
35710 |
539.68 |
| Jan 22 2014 |
12390 |
522.87 |
| Jan 22 2014 |
24981 |
548.09 |
| Jan 22 2014 |
35526 |
539.68 |
| Jan 15 2014 |
12390 |
522.87 |
| Jan 15 2014 |
25004 |
548.09 |
| Jan 15 2014 |
35605 |
539.68 |
| Jan 08 2014 |
12390 |
522.87 |
| Jan 08 2014 |
24864 |
548.09 |
| Jan 08 2014 |
35523 |
539.68 |
| Jan 01 2014 |
12390 |
522.87 |
| Jan 01 2014 |
24864 |
548.09 |
| Jan 01 2014 |
35529 |
539.68 |
| Dec 25 2013 |
12457 |
522.87 |
| Dec 25 2013 |
24864 |
548.09 |
| Dec 25 2013 |
35551 |
539.68 |
| Dec 18 2013 |
12457 |
522.87 |
| Dec 18 2013 |
24864 |
548.09 |
| Dec 18 2013 |
35551 |
539.68 |
| Dec 11 2013 |
12458 |
522.87 |
| Dec 11 2013 |
24865 |
548.09 |
| Dec 11 2013 |
35552 |
539.68 |
| Dec 04 2013 |
12458 |
522.87 |
| Dec 04 2013 |
24866 |
548.09 |
| Dec 04 2013 |
35554 |
539.68 |
| Nov 27 2013 |
12458 |
522.87 |
| Nov 27 2013 |
24866 |
548.09 |
| Nov 27 2013 |
35554 |
539.68 |
| Nov 20 2013 |
12459 |
522.87 |
| Nov 20 2013 |
24866 |
548.09 |
| Nov 20 2013 |
35555 |
539.68 |
| Nov 13 2013 |
12459 |
522.87 |
| Nov 13 2013 |
24867 |
548.09 |
| Nov 13 2013 |
35556 |
539.68 |
| Nov 06 2013 |
12459 |
522.87 |
| Nov 06 2013 |
24867 |
548.09 |
| Nov 06 2013 |
35557 |
539.68 |
| Oct 30 2013 |
12459 |
522.87 |
| Oct 30 2013 |
24867 |
548.09 |
| Oct 30 2013 |
35555 |
539.68 |
| Oct 23 2013 |
12459 |
522.87 |
| Oct 23 2013 |
24856 |
548.09 |
| Oct 23 2013 |
35551 |
539.68 |
| Oct 16 2013 |
12350 |
522.87 |
| Oct 16 2013 |
24849 |
548.09 |
| Oct 16 2013 |
35461 |
539.68 |
| Oct 09 2013 |
25455 |
566.09 |
| Oct 09 2013 |
37286 |
566.09 |
| Oct 02 2013 |
25580 |
566.09 |
| Oct 02 2013 |
37429 |
566.09 |
| Sep 25 2013 |
25577 |
566.09 |
| Sep 25 2013 |
37389 |
566.09 |
| Sep 18 2013 |
25364 |
566.09 |
| Sep 18 2013 |
37035 |
566.09 |
| Sep 11 2013 |
25280 |
566.09 |
| Sep 11 2013 |
36777 |
566.09 |
| Sep 04 2013 |
20072 |
488.56 |
| Sep 04 2013 |
28998 |
488.56 |
| Aug 28 2013 |
19964 |
488.56 |
| Aug 28 2013 |
28897 |
488.56 |
| Aug 21 2013 |
20080 |
488.56 |
| Aug 21 2013 |
29114 |
488.56 |
| Aug 14 2013 |
20115 |
488.56 |
| Aug 14 2013 |
28845 |
488.56 |
| Aug 07 2013 |
20111 |
488.56 |
| Aug 07 2013 |
29103 |
488.56 |
| Jul 31 2013 |
20470 |
488.56 |
| Jul 31 2013 |
29500 |
488.56 |
| Jul 24 2013 |
20370 |
488.56 |
| Jul 24 2013 |
29679 |
488.56 |
| Jul 17 2013 |
20421 |
488.56 |
| Jul 17 2013 |
29792 |
488.56 |
| Jul 10 2013 |
20570 |
488.56 |
| Jul 10 2013 |
30090 |
488.56 |
| Jul 03 2013 |
20537 |
488.56 |
| Jul 03 2013 |
30081 |
488.56 |
| Jun 26 2013 |
20453 |
488.56 |
| Jun 26 2013 |
30279 |
488.56 |
| Jun 19 2013 |
20659 |
488.56 |
| Jun 19 2013 |
30295 |
488.56 |
| Jun 12 2013 |
20707 |
488.56 |
| Jun 12 2013 |
30575 |
488.56 |
| Jun 05 2013 |
20547 |
488.56 |
| Jun 05 2013 |
30276 |
488.56 |
| May 29 2013 |
20438 |
488.56 |
| May 29 2013 |
30302 |
488.56 |
| May 22 2013 |
20818 |
488.56 |
| May 22 2013 |
30858 |
488.56 |
| May 15 2013 |
20772 |
488.56 |
| May 15 2013 |
30870 |
488.56 |
| May 08 2013 |
20796 |
488.56 |
| May 08 2013 |
30805 |
488.56 |
| May 01 2013 |
21168 |
488.56 |
| May 01 2013 |
31018 |
488.56 |
| Apr 24 2013 |
20565 |
488.56 |
| Apr 24 2013 |
30800 |
488.56 |
| Apr 17 2013 |
20657 |
488.56 |
| Apr 17 2013 |
30863 |
488.56 |
| Apr 10 2013 |
20619 |
488.56 |
| Apr 10 2013 |
30642 |
488.56 |
| Apr 03 2013 |
20519 |
488.56 |
| Apr 03 2013 |
30503 |
488.56 |
| Mar 27 2013 |
20938 |
488.56 |
| Mar 27 2013 |
30636 |
488.56 |
| Mar 20 2013 |
20785 |
488.56 |
| Mar 20 2013 |
30551 |
488.56 |
| Mar 13 2013 |
15402 |
488.56 |
| Mar 13 2013 |
30452 |
488.56 |
| Oct 19 2012 |
19255 |
488.56 |
| Oct 19 2012 |
29542 |
488.56 |
| Sep 23 2012 |
18944 |
488.56 |
| Sep 23 2012 |
29181 |
488.56 |
