Aug 25 2017 |
607 |
287.09 |
Aug 25 2017 |
1019 |
287.09 |
Aug 18 2017 |
607 |
287.09 |
Aug 18 2017 |
1031 |
287.09 |
Aug 11 2017 |
628 |
287.09 |
Aug 11 2017 |
1052 |
287.09 |
Aug 04 2017 |
627 |
287.09 |
Aug 04 2017 |
1059 |
287.09 |
Jul 28 2017 |
644 |
287.09 |
Jul 28 2017 |
1069 |
287.09 |
Jul 21 2017 |
663 |
287.09 |
Jul 21 2017 |
1087 |
287.09 |
Jul 14 2017 |
668 |
287.09 |
Jul 14 2017 |
1098 |
287.09 |
Jul 07 2017 |
670 |
287.09 |
Jul 07 2017 |
1111 |
287.09 |
Jun 30 2017 |
674 |
287.09 |
Jun 30 2017 |
1115 |
287.09 |
Jun 23 2017 |
97 |
233.54 |
Jun 23 2017 |
1101 |
287.09 |
Jun 16 2017 |
95 |
233.54 |
Jun 16 2017 |
1121 |
287.09 |
Jun 09 2017 |
97 |
233.54 |
Jun 09 2017 |
1018 |
287.09 |
Jun 02 2017 |
124 |
233.54 |
Jun 02 2017 |
1098 |
287.09 |
May 26 2017 |
119 |
233.54 |
May 26 2017 |
1114 |
287.09 |
May 19 2017 |
120 |
233.54 |
May 19 2017 |
1127 |
287.09 |
May 12 2017 |
119 |
233.54 |
May 12 2017 |
1109 |
287.09 |
May 05 2017 |
130 |
233.54 |
May 05 2017 |
1155 |
287.09 |
Apr 28 2017 |
135 |
233.54 |
Apr 28 2017 |
1177 |
287.09 |
Apr 21 2017 |
133 |
233.54 |
Apr 21 2017 |
1209 |
287.09 |
Apr 14 2017 |
137 |
233.54 |
Apr 14 2017 |
1226 |
287.09 |
Apr 07 2017 |
140 |
233.54 |
Apr 07 2017 |
1113 |
287.09 |
Mar 31 2017 |
158 |
233.54 |
Mar 31 2017 |
1147 |
287.09 |
Mar 24 2017 |
155 |
233.54 |
Mar 24 2017 |
1146 |
287.09 |
Mar 17 2017 |
155 |
233.54 |
Mar 17 2017 |
1152 |
287.09 |
Mar 10 2017 |
154 |
233.54 |
Mar 10 2017 |
1172 |
287.09 |
Mar 03 2017 |
157 |
233.54 |
Mar 03 2017 |
1177 |
287.09 |
Feb 24 2017 |
165 |
233.54 |
Feb 24 2017 |
1204 |
287.09 |
Feb 17 2017 |
164 |
233.54 |
Feb 17 2017 |
1205 |
287.09 |
Feb 10 2017 |
167 |
233.54 |
Feb 10 2017 |
1211 |
287.09 |
Feb 03 2017 |
168 |
233.54 |
Feb 03 2017 |
1224 |
287.09 |
Jan 27 2017 |
168 |
233.54 |
Jan 27 2017 |
1235 |
287.09 |
Jan 20 2017 |
167 |
233.54 |
Jan 20 2017 |
1235 |
287.09 |
Jan 13 2017 |
166 |
233.54 |
Jan 13 2017 |
1235 |
287.09 |
Jan 06 2017 |
166 |
233.54 |
Jan 06 2017 |
1236 |
287.09 |
Dec 30 2016 |
166 |
233.54 |
Dec 30 2016 |
1239 |
287.09 |
Dec 23 2016 |
166 |
233.54 |
Dec 23 2016 |
1239 |
287.09 |
Dec 16 2016 |
166 |
233.54 |
Dec 16 2016 |
1239 |
287.09 |
Dec 09 2016 |
166 |
233.54 |
Dec 09 2016 |
1239 |
287.09 |
Dec 02 2016 |
166 |
233.54 |
Dec 02 2016 |
1239 |
287.09 |
Nov 25 2016 |
166 |
233.54 |
Nov 25 2016 |
1239 |
287.09 |
Nov 18 2016 |
166 |
233.54 |
Nov 18 2016 |
1239 |
287.09 |
Nov 11 2016 |
166 |
233.54 |
Nov 11 2016 |
1240 |
287.09 |
Nov 04 2016 |
166 |
233.54 |
Nov 04 2016 |
1240 |
287.09 |
Oct 28 2016 |
166 |
233.54 |
Oct 28 2016 |
1239 |
287.09 |
Oct 21 2016 |
166 |
233.54 |
Oct 21 2016 |
1239 |
287.09 |
Oct 14 2016 |
166 |
233.54 |
Oct 14 2016 |
1242 |
287.09 |
Oct 07 2016 |
166 |
233.54 |
Oct 07 2016 |
1243 |
287.09 |
Sep 30 2016 |
166 |
233.54 |
Sep 30 2016 |
1243 |
287.09 |
Sep 23 2016 |
167 |
233.54 |
Sep 23 2016 |
1238 |
287.09 |
Sep 16 2016 |
167 |
233.54 |
Sep 16 2016 |
1247 |
287.09 |
Sep 09 2016 |
168 |
233.54 |
Sep 09 2016 |
1304 |
287.09 |
Sep 02 2016 |
174 |
233.57 |
Sep 02 2016 |
1329 |
287.13 |
Jul 22 2016 |
2747 |
317.92 |
Jul 22 2016 |
8962 |
373.87 |
Jun 22 2016 |
2856 |
317.92 |
Jun 22 2016 |
4225 |
317.92 |
Jun 15 2016 |
2900 |
317.92 |
Jun 15 2016 |
4291 |
317.92 |
Jun 08 2016 |
2936 |
317.92 |
Jun 08 2016 |
4299 |
317.92 |
Jun 01 2016 |
2979 |
317.92 |
Jun 01 2016 |
4523 |
317.92 |
May 25 2016 |
3027 |
317.92 |
May 25 2016 |
4563 |
317.92 |
May 18 2016 |
3054 |
317.92 |
May 18 2016 |
4575 |
317.92 |
May 11 2016 |
913 |
266.22 |
May 11 2016 |
1540 |
266.22 |
May 04 2016 |
944 |
268.34 |
May 04 2016 |
1610 |
268.34 |
Apr 27 2016 |
991 |
268.34 |
Apr 27 2016 |
1660 |
268.34 |
Apr 20 2016 |
805 |
257.6 |
Apr 20 2016 |
1336 |
257.6 |
Apr 13 2016 |
787 |
257.6 |
Apr 13 2016 |
1354 |
257.6 |
Apr 06 2016 |
800 |
257.6 |
Apr 06 2016 |
1358 |
257.6 |
Mar 30 2016 |
794 |
257.6 |
Mar 30 2016 |
1349 |
257.6 |
Mar 23 2016 |
806 |
257.6 |
Mar 23 2016 |
1378 |
257.6 |
Mar 16 2016 |
782 |
257.6 |
Mar 16 2016 |
1353 |
257.6 |
Mar 09 2016 |
786 |
257.6 |
Mar 09 2016 |
1368 |
257.6 |
Mar 02 2016 |
777 |
257.6 |
Mar 02 2016 |
1360 |
257.6 |
Feb 24 2016 |
777 |
257.6 |
Feb 24 2016 |
1371 |
257.6 |
Feb 17 2016 |
784 |
257.6 |
Feb 17 2016 |
1377 |
257.6 |
Feb 10 2016 |
793 |
257.6 |
Feb 10 2016 |
1390 |
257.6 |
Feb 03 2016 |
799 |
257.6 |
Feb 03 2016 |
1393 |
257.6 |
Jan 27 2016 |
802 |
257.6 |
Jan 27 2016 |
1398 |
257.6 |
Jan 20 2016 |
803 |
257.6 |
Jan 20 2016 |
1400 |
257.6 |
Jan 13 2016 |
803 |
257.6 |
Jan 13 2016 |
1401 |
257.6 |
Jan 06 2016 |
804 |
257.6 |
Jan 06 2016 |
1402 |
257.6 |
Dec 30 2015 |
803 |
257.6 |
Dec 30 2015 |
1400 |
257.6 |
Dec 23 2015 |
803 |
257.6 |
Dec 23 2015 |
1400 |
257.6 |
Dec 16 2015 |
803 |
257.6 |
Dec 16 2015 |
1400 |
257.6 |
Dec 09 2015 |
804 |
257.6 |
Dec 09 2015 |
1401 |
257.6 |
Dec 02 2015 |
804 |
257.6 |
Dec 02 2015 |
1401 |
257.6 |
Nov 25 2015 |
804 |
257.6 |
Nov 25 2015 |
1401 |
257.6 |
Nov 18 2015 |
804 |
257.6 |
Nov 18 2015 |
1401 |
257.6 |
Nov 11 2015 |
804 |
257.6 |
Nov 11 2015 |
1404 |
257.6 |
Nov 04 2015 |
804 |
257.6 |
Nov 04 2015 |
1404 |
257.6 |
Oct 28 2015 |
802 |
257.6 |
Oct 28 2015 |
1404 |
257.6 |
Oct 21 2015 |
805 |
257.6 |
Oct 21 2015 |
1406 |
257.6 |
Oct 14 2015 |
803 |
257.6 |
Oct 14 2015 |
1403 |
257.6 |
Oct 07 2015 |
803 |
257.6 |
Oct 07 2015 |
1402 |
257.6 |
Sep 30 2015 |
804 |
257.6 |
Sep 30 2015 |
1405 |
257.6 |
Sep 23 2015 |
802 |
257.6 |
Sep 23 2015 |
1414 |
257.6 |
Sep 16 2015 |
809 |
257.6 |
Sep 16 2015 |
1417 |
257.6 |
Sep 09 2015 |
826 |
257.6 |
Sep 09 2015 |
1420 |
257.6 |
Sep 02 2015 |
825 |
257.6 |
Sep 02 2015 |
1414 |
257.6 |
Aug 26 2015 |
829 |
257.6 |
Aug 26 2015 |
1432 |
257.6 |
Aug 19 2015 |
829 |
257.6 |
Aug 19 2015 |
1437 |
257.6 |
Aug 12 2015 |
840 |
257.6 |
Aug 12 2015 |
1411 |
257.6 |
Aug 05 2015 |
847 |
257.6 |
Aug 05 2015 |
1426 |
257.6 |
Jul 29 2015 |
644 |
248.82 |
Jul 29 2015 |
1144 |
248.82 |
Jul 22 2015 |
632 |
248.82 |
Jul 22 2015 |
1131 |
248.82 |
Jul 15 2015 |
663 |
248.82 |
Jul 15 2015 |
1184 |
248.82 |
Jul 08 2015 |
683 |
248.82 |
Jul 08 2015 |
1220 |
248.82 |
Jul 01 2015 |
709 |
248.82 |
Jul 01 2015 |
1243 |
248.82 |
Jun 24 2015 |
720 |
248.82 |
Jun 24 2015 |
1233 |
248.82 |
Jun 17 2015 |
725 |
248.82 |
Jun 17 2015 |
1262 |
248.82 |
Jun 10 2015 |
756 |
248.82 |
Jun 10 2015 |
1226 |
248.82 |
Jun 03 2015 |
764 |
248.82 |
Jun 03 2015 |
1309 |
248.82 |
May 27 2015 |
769 |
248.82 |
May 27 2015 |
1268 |
248.82 |
May 20 2015 |
784 |
248.82 |
May 20 2015 |
1279 |
248.82 |
May 13 2015 |
2326 |
291.82 |
May 13 2015 |
3588 |
291.82 |
May 06 2015 |
5665 |
347.53 |
May 06 2015 |
8471 |
347.53 |
Apr 29 2015 |
5723 |
347.53 |
Apr 29 2015 |
8555 |
347.53 |
Apr 22 2015 |
5773 |
347.53 |
Apr 22 2015 |
8611 |
347.53 |
Apr 15 2015 |
5769 |
347.53 |
Apr 15 2015 |
8652 |
347.53 |
Apr 08 2015 |
5858 |
347.53 |
Apr 08 2015 |
8711 |
347.53 |
Apr 01 2015 |
5957 |
347.53 |
Apr 01 2015 |
8831 |
347.53 |
Mar 25 2015 |
5877 |
347.53 |
Mar 25 2015 |
8595 |
347.53 |
Mar 18 2015 |
5818 |
347.53 |
Mar 18 2015 |
8451 |
347.53 |
Mar 11 2015 |
5874 |
347.53 |
Mar 11 2015 |
8776 |
347.53 |
Mar 04 2015 |
5981 |
347.53 |
Mar 04 2015 |
8865 |
347.53 |
Feb 25 2015 |
5976 |
347.53 |
Feb 25 2015 |
8865 |
347.53 |
Feb 18 2015 |
6005 |
347.53 |
Feb 18 2015 |
8956 |
347.53 |
Feb 11 2015 |
6015 |
347.53 |
Feb 11 2015 |
8990 |
347.53 |
Feb 04 2015 |
6013 |
347.53 |
Feb 04 2015 |
9000 |
347.53 |
Jan 28 2015 |
6026 |
347.53 |
Jan 28 2015 |
9009 |
347.53 |
Jan 21 2015 |
6033 |
347.53 |
Jan 21 2015 |
9029 |
347.53 |
Jan 14 2015 |
6055 |
347.53 |
Jan 14 2015 |
9046 |
347.53 |
Jan 07 2015 |
6047 |
347.53 |
Jan 07 2015 |
9031 |
347.53 |
Dec 31 2014 |
6046 |
347.53 |
Dec 31 2014 |
9031 |
347.53 |
Dec 24 2014 |
6046 |
347.53 |
Dec 24 2014 |
9031 |
347.53 |
Dec 17 2014 |
6046 |
347.53 |
Dec 17 2014 |
9030 |
347.53 |
Dec 10 2014 |
6046 |
347.53 |
Dec 10 2014 |
9030 |
347.53 |
Dec 03 2014 |
6046 |
347.53 |
Dec 03 2014 |
9030 |
347.53 |
Nov 26 2014 |
6046 |
347.53 |
Nov 26 2014 |
9030 |
347.53 |
Nov 19 2014 |
6046 |
347.53 |
Nov 19 2014 |
9030 |
347.53 |
Nov 12 2014 |
6046 |
347.53 |
Nov 12 2014 |
9030 |
347.53 |
Nov 05 2014 |
6046 |
347.53 |
Nov 05 2014 |
9030 |
347.53 |
Oct 29 2014 |
6046 |
347.53 |
Oct 29 2014 |
9029 |
347.53 |
Oct 22 2014 |
6025 |
347.53 |
Oct 22 2014 |
9041 |
347.53 |
Oct 15 2014 |
6020 |
347.53 |
Oct 15 2014 |
9030 |
347.53 |
Oct 08 2014 |
6018 |
347.53 |
Oct 08 2014 |
9037 |
347.53 |
Oct 01 2014 |
6025 |
347.53 |
Oct 01 2014 |
9048 |
347.53 |
Sep 24 2014 |
6048 |
347.53 |
Sep 24 2014 |
9025 |
347.53 |
Sep 17 2014 |
6071 |
347.53 |
Sep 17 2014 |
9025 |
347.53 |
Sep 10 2014 |
5999 |
347.53 |
Sep 10 2014 |
9011 |
347.53 |
Sep 03 2014 |
6023 |
347.53 |
Sep 03 2014 |
9073 |
347.53 |
Aug 27 2014 |
6089 |
347.53 |
Aug 27 2014 |
9066 |
347.53 |
Aug 20 2014 |
6082 |
347.53 |
Aug 20 2014 |
9076 |
347.53 |
Aug 13 2014 |
6103 |
347.53 |
Aug 13 2014 |
9118 |
347.53 |
Aug 06 2014 |
6128 |
347.53 |
Aug 06 2014 |
9148 |
347.53 |
Jul 23 2014 |
6116 |
347.85 |
Jul 23 2014 |
9275 |
347.85 |
Jul 16 2014 |
6110 |
347.85 |
Jul 16 2014 |
9245 |
347.85 |
Jul 09 2014 |
6199 |
347.85 |
Jul 09 2014 |
9259 |
347.85 |
Jul 02 2014 |
6256 |
347.85 |
Jul 02 2014 |
9367 |
347.85 |
Jun 25 2014 |
6324 |
347.85 |
Jun 25 2014 |
9327 |
347.85 |
Jun 18 2014 |
6397 |
347.85 |
Jun 18 2014 |
9366 |
347.85 |
Jun 11 2014 |
6427 |
347.85 |
Jun 11 2014 |
9475 |
347.85 |
Jun 04 2014 |
6575 |
347.85 |
Jun 04 2014 |
9544 |
347.85 |
May 28 2014 |
6615 |
347.85 |
May 28 2014 |
9558 |
347.85 |
May 21 2014 |
6687 |
347.85 |
May 21 2014 |
9606 |
347.85 |
May 14 2014 |
6756 |
347.85 |
May 14 2014 |
9681 |
347.85 |
May 07 2014 |
6696 |
347.85 |
May 07 2014 |
9594 |
347.85 |
Apr 30 2014 |
6990 |
347.85 |
Apr 30 2014 |
9887 |
347.85 |
Apr 23 2014 |
7097 |
347.85 |
Apr 23 2014 |
10019 |
347.85 |
Apr 16 2014 |
7073 |
347.85 |
Apr 16 2014 |
9952 |
347.85 |
Apr 09 2014 |
7136 |
347.85 |
Apr 09 2014 |
10130 |
347.85 |
Apr 02 2014 |
7235 |
347.85 |
Apr 02 2014 |
9913 |
347.85 |
Mar 26 2014 |
7426 |
347.85 |
Mar 26 2014 |
10003 |
347.85 |
Mar 19 2014 |
7487 |
347.85 |
Mar 19 2014 |
10050 |
347.85 |
Mar 12 2014 |
7522 |
347.85 |
Mar 12 2014 |
10148 |
347.85 |
Mar 05 2014 |
7531 |
347.85 |
Mar 05 2014 |
10104 |
347.85 |
Feb 26 2014 |
7568 |
347.85 |
Feb 26 2014 |
10143 |
347.85 |
Feb 19 2014 |
7610 |
347.85 |
Feb 19 2014 |
10194 |
347.85 |
Feb 12 2014 |
7620 |
347.85 |
Feb 12 2014 |
10206 |
347.85 |
Feb 05 2014 |
7717 |
347.85 |
Feb 05 2014 |
10274 |
347.85 |
Jan 29 2014 |
7770 |
347.85 |
Jan 29 2014 |
10298 |
347.85 |
Jan 22 2014 |
7769 |
347.85 |
Jan 22 2014 |
10274 |
347.85 |
Jan 15 2014 |
7803 |
347.85 |
Jan 15 2014 |
10304 |
347.85 |
Jan 08 2014 |
7815 |
347.85 |
Jan 08 2014 |
10305 |
347.85 |
Jan 01 2014 |
7816 |
347.85 |
Jan 01 2014 |
10306 |
347.85 |
Dec 25 2013 |
7816 |
347.85 |
Dec 25 2013 |
10307 |
347.85 |
Dec 18 2013 |
7816 |
347.85 |
Dec 18 2013 |
10307 |
347.85 |
Dec 11 2013 |
7816 |
347.85 |
Dec 11 2013 |
10306 |
347.85 |
Dec 04 2013 |
7817 |
347.85 |
Dec 04 2013 |
10307 |
347.85 |
Nov 27 2013 |
7817 |
347.85 |
Nov 27 2013 |
10307 |
347.85 |
Nov 20 2013 |
7817 |
347.85 |
Nov 20 2013 |
10308 |
347.85 |
Nov 13 2013 |
7817 |
347.85 |
Nov 13 2013 |
10308 |
347.85 |
Nov 06 2013 |
7817 |
347.85 |
Nov 06 2013 |
10308 |
347.85 |
Oct 30 2013 |
7817 |
347.85 |
Oct 30 2013 |
10308 |
347.85 |
Oct 23 2013 |
7816 |
347.85 |
Oct 23 2013 |
10305 |
347.85 |
Oct 16 2013 |
7804 |
347.85 |
Oct 16 2013 |
10310 |
347.85 |
Oct 09 2013 |
7799 |
347.85 |
Oct 09 2013 |
10285 |
347.85 |
Oct 02 2013 |
7791 |
347.85 |
Oct 02 2013 |
10279 |
347.85 |
Sep 25 2013 |
7742 |
347.85 |
Sep 25 2013 |
10250 |
347.85 |
Sep 18 2013 |
7724 |
347.85 |
Sep 18 2013 |
10183 |
347.85 |
Sep 11 2013 |
7714 |
347.85 |
Sep 11 2013 |
10136 |
347.85 |
Sep 04 2013 |
7730 |
347.85 |
Sep 04 2013 |
10164 |
347.85 |
Aug 28 2013 |
7758 |
347.85 |
Aug 28 2013 |
10170 |
347.85 |
Aug 21 2013 |
7797 |
347.85 |
Aug 21 2013 |
10224 |
347.85 |
Aug 14 2013 |
7844 |
347.85 |
Aug 14 2013 |
9963 |
347.85 |
Aug 07 2013 |
7977 |
347.85 |
Aug 07 2013 |
10093 |
347.85 |
Jul 31 2013 |
8040 |
347.85 |
Jul 31 2013 |
10169 |
347.85 |
Jul 10 2013 |
15456 |
421.04 |
Jul 10 2013 |
20172 |
421.04 |
Jul 03 2013 |
15580 |
421.04 |
Jul 03 2013 |
20142 |
421.04 |
Jun 26 2013 |
15851 |
421.04 |
Jun 26 2013 |
20356 |
421.04 |
Jun 19 2013 |
16037 |
421.04 |
Jun 19 2013 |
20334 |
421.04 |
Jun 12 2013 |
16092 |
421.04 |
Jun 12 2013 |
20566 |
421.04 |
Jun 05 2013 |
15874 |
421.04 |
Jun 05 2013 |
20395 |
421.04 |
May 29 2013 |
15902 |
421.04 |
May 29 2013 |
20391 |
421.04 |
May 22 2013 |
16153 |
421.04 |
May 22 2013 |
20775 |
421.04 |
May 15 2013 |
16251 |
421.04 |
May 15 2013 |
20766 |
421.04 |
May 08 2013 |
16190 |
421.04 |
May 08 2013 |
20709 |
421.04 |
May 01 2013 |
16303 |
421.04 |
May 01 2013 |
20855 |
421.04 |
Apr 24 2013 |
16298 |
421.04 |
Apr 24 2013 |
20740 |
421.04 |
Apr 17 2013 |
16296 |
421.04 |
Apr 17 2013 |
20792 |
421.04 |
Apr 10 2013 |
16028 |
421.04 |
Apr 10 2013 |
20647 |
421.04 |
Apr 03 2013 |
15931 |
421.04 |
Apr 03 2013 |
20591 |
421.04 |
Mar 27 2013 |
15927 |
421.04 |
Mar 27 2013 |
20675 |
421.04 |
Mar 20 2013 |
15677 |
421.04 |
Mar 20 2013 |
20641 |
421.04 |
Mar 13 2013 |
20593 |
421.04 |
Oct 19 2012 |
14099 |
421.04 |
Oct 19 2012 |
19436 |
421.04 |
Sep 23 2012 |
14019 |
421.04 |
Sep 23 2012 |
19312 |
421.04 |
Aug 31 2012 |
13658 |
421.04 |
Aug 31 2012 |
18906 |
421.04 |
Aug 24 2012 |
13496 |
421.04 |
Aug 24 2012 |
18757 |
421.04 |
Aug 10 2012 |
13047 |
421.04 |
Aug 10 2012 |
18351 |
421.04 |
Aug 03 2012 |
12839 |
421.04 |
Aug 03 2012 |
18143 |
421.04 |
Jul 27 2012 |
12427 |
421.04 |
Jul 27 2012 |
17774 |
421.04 |
Jun 01 2012 |
9507 |
408.83 |
Jun 01 2012 |
15281 |
408.83 |
May 25 2012 |
7960 |
408.83 |
May 25 2012 |
14312 |
408.83 |
May 18 2012 |
5593 |
432.09 |
May 18 2012 |
11367 |
439.75 |
May 18 2012 |
7834 |
404.41 |
May 18 2012 |
15715 |
420.17 |
May 11 2012 |
5560 |
432.09 |
May 11 2012 |
11052 |
439.75 |
May 11 2012 |
7732 |
404.41 |
May 11 2012 |
15673 |
420.17 |
May 04 2012 |
5277 |
432.09 |
May 04 2012 |
10241 |
439.75 |
May 04 2012 |
7391 |
404.41 |
May 04 2012 |
15293 |
420.17 |
Apr 27 2012 |
4692 |
432.09 |
Apr 27 2012 |
9072 |
439.75 |
Apr 27 2012 |
7202 |
404.41 |
Apr 27 2012 |
14883 |
420.17 |
Apr 13 2012 |
3959 |
432.09 |
Apr 13 2012 |
7104 |
439.75 |
Apr 13 2012 |
6348 |
404.41 |
Apr 13 2012 |
13833 |
420.17 |
Apr 06 2012 |
3617 |
432.09 |
Apr 06 2012 |
6389 |
439.75 |
Apr 06 2012 |
5988 |
404.41 |
Apr 06 2012 |
13505 |
420.17 |
Mar 27 2012 |
3830 |
432.09 |
Mar 27 2012 |
6267 |
439.75 |
Mar 27 2012 |
5805 |
404.41 |
Mar 27 2012 |
13253 |
420.17 |
Sep 23 2011 |
8774 |
439.75 |
Sep 23 2011 |
7222 |
404.41 |
Sep 23 2011 |
11271 |
420.17 |
Sep 16 2011 |
8770 |
439.75 |
Sep 16 2011 |
7179 |
404.41 |
Sep 16 2011 |
11237 |
420.17 |
Sep 10 2011 |
8589 |
439.75 |
Sep 10 2011 |
7021 |
404.41 |
Sep 10 2011 |
10998 |
420.17 |
Sep 02 2011 |
8446 |
439.75 |
Sep 02 2011 |
6991 |
404.41 |
Sep 02 2011 |
10895 |
420.17 |
Aug 26 2011 |
8427 |
439.75 |
Aug 26 2011 |
6991 |
404.41 |
Aug 26 2011 |
10891 |
420.17 |
Aug 19 2011 |
8271 |
439.75 |
Aug 19 2011 |
6698 |
404.41 |
Aug 19 2011 |
10134 |
420.17 |
Aug 12 2011 |
8235 |
439.75 |
Aug 12 2011 |
6538 |
404.41 |
Aug 12 2011 |
10026 |
420.17 |
Aug 05 2011 |
8173 |
439.75 |
Aug 05 2011 |
6463 |
404.41 |
Aug 05 2011 |
9913 |
420.17 |
Jul 29 2011 |
8104 |
439.75 |
Jul 29 2011 |
6230 |
400 |
Jul 29 2011 |
10076 |
423.95 |
Jul 22 2011 |
7748 |
439.75 |
Jul 22 2011 |
5822 |
400 |
Jul 22 2011 |
9809 |
426.62 |
May 15 2010 |
6158 |
516.76 |
May 15 2010 |
10406 |
516.76 |
Apr 30 2010 |
5624 |
516.76 |
Apr 30 2010 |
9994 |
516.76 |
Apr 15 2010 |
4908 |
516.76 |
Apr 15 2010 |
9520 |
516.76 |
Apr 02 2010 |
4315 |
516.76 |
Apr 02 2010 |
8241 |
516.76 |
Aug 30 2009 |
2970 |
516.76 |
Aug 30 2009 |
4971 |
516.76 |
Aug 15 2009 |
3008 |
516.76 |
Aug 15 2009 |
5027 |
516.76 |
Aug 01 2009 |
3065 |
516.76 |
Aug 01 2009 |
5043 |
516.76 |
Jul 15 2009 |
3053 |
516.76 |
Jul 15 2009 |
5012 |
516.76 |
Jul 01 2009 |
2854 |
516.76 |
Jul 01 2009 |
4768 |
516.76 |
Jun 15 2009 |
2758 |
516.76 |
Jun 15 2009 |
4682 |
516.76 |
Jun 01 2009 |
2401 |
516.76 |
Jun 01 2009 |
4476 |
516.76 |