Apr 26 2024 |
83 |
390.7 |
Apr 26 2024 |
86 |
360.16 |
Apr 26 2024 |
166 |
366.27 |
Apr 24 2024 |
262 |
413.49 |
Apr 24 2024 |
95 |
349.37 |
Apr 24 2024 |
153 |
349.95 |
Apr 17 2024 |
312 |
413.49 |
Apr 17 2024 |
97 |
349.37 |
Apr 17 2024 |
189 |
349.95 |
Apr 10 2024 |
303 |
413.49 |
Apr 10 2024 |
96 |
349.37 |
Apr 10 2024 |
186 |
349.95 |
Apr 03 2024 |
315 |
413.49 |
Apr 03 2024 |
98 |
349.37 |
Apr 03 2024 |
192 |
349.95 |
Mar 27 2024 |
299 |
409.02 |
Mar 27 2024 |
98 |
349.37 |
Mar 27 2024 |
194 |
349.95 |
Mar 21 2024 |
166 |
369.93 |
Mar 21 2024 |
97 |
349.37 |
Mar 21 2024 |
195 |
349.95 |
Mar 14 2024 |
159 |
369.93 |
Mar 14 2024 |
96 |
349.37 |
Mar 14 2024 |
189 |
349.95 |
Mar 07 2024 |
159 |
369.93 |
Mar 07 2024 |
97 |
349.37 |
Mar 07 2024 |
189 |
349.95 |
Feb 29 2024 |
150 |
369.93 |
Feb 29 2024 |
97 |
349.37 |
Feb 29 2024 |
167 |
349.95 |
Feb 22 2024 |
125 |
363.07 |
Feb 22 2024 |
97 |
349.37 |
Feb 22 2024 |
168 |
349.95 |
Feb 15 2024 |
124 |
363.07 |
Feb 15 2024 |
95 |
349.37 |
Feb 15 2024 |
162 |
349.95 |
Feb 08 2024 |
107 |
363.07 |
Feb 08 2024 |
95 |
349.37 |
Feb 08 2024 |
156 |
349.95 |
Feb 01 2024 |
108 |
363.07 |
Feb 01 2024 |
95 |
349.37 |
Feb 01 2024 |
156 |
349.95 |
Jan 25 2024 |
108 |
363.07 |
Jan 25 2024 |
96 |
349.37 |
Jan 25 2024 |
157 |
349.95 |
Jan 18 2024 |
108 |
363.07 |
Jan 18 2024 |
96 |
349.37 |
Jan 18 2024 |
158 |
349.95 |
Jan 11 2024 |
108 |
363.07 |
Jan 11 2024 |
96 |
349.37 |
Jan 11 2024 |
158 |
349.95 |
Jan 04 2024 |
108 |
363.07 |
Jan 04 2024 |
96 |
349.37 |
Jan 04 2024 |
158 |
349.95 |
Dec 28 2023 |
108 |
363.07 |
Dec 28 2023 |
96 |
349.37 |
Dec 28 2023 |
158 |
349.95 |
Dec 21 2023 |
108 |
363.07 |
Dec 21 2023 |
96 |
349.37 |
Dec 21 2023 |
158 |
349.95 |
Dec 14 2023 |
108 |
363.07 |
Dec 14 2023 |
96 |
349.37 |
Dec 14 2023 |
158 |
349.95 |
Dec 07 2023 |
108 |
363.07 |
Dec 07 2023 |
96 |
349.37 |
Dec 07 2023 |
158 |
349.95 |
Nov 30 2023 |
108 |
363.07 |
Nov 30 2023 |
96 |
349.37 |
Nov 30 2023 |
158 |
349.95 |
Nov 23 2023 |
108 |
363.07 |
Nov 23 2023 |
96 |
349.37 |
Nov 23 2023 |
156 |
349.95 |
Nov 16 2023 |
108 |
363.07 |
Nov 16 2023 |
96 |
349.37 |
Nov 16 2023 |
156 |
349.95 |
Nov 09 2023 |
108 |
363.07 |
Nov 09 2023 |
96 |
349.37 |
Nov 09 2023 |
158 |
349.95 |
Nov 02 2023 |
108 |
363.07 |
Nov 02 2023 |
96 |
349.37 |
Nov 02 2023 |
158 |
349.95 |
Oct 26 2023 |
109 |
363.07 |
Oct 26 2023 |
96 |
349.37 |
Oct 26 2023 |
157 |
349.95 |
Oct 19 2023 |
109 |
363.07 |
Oct 19 2023 |
96 |
349.37 |
Oct 19 2023 |
156 |
349.95 |
Oct 12 2023 |
109 |
363.07 |
Oct 12 2023 |
96 |
349.37 |
Oct 12 2023 |
156 |
349.95 |
Oct 05 2023 |
109 |
363.07 |
Oct 05 2023 |
96 |
349.37 |
Oct 05 2023 |
155 |
349.95 |
Sep 28 2023 |
109 |
363.07 |
Sep 28 2023 |
96 |
349.37 |
Sep 28 2023 |
155 |
349.95 |
Sep 21 2023 |
109 |
363.07 |
Sep 21 2023 |
96 |
349.37 |
Sep 21 2023 |
154 |
349.95 |
Sep 14 2023 |
109 |
363.07 |
Sep 14 2023 |
95 |
349.37 |
Sep 14 2023 |
154 |
349.95 |
Sep 07 2023 |
109 |
363.07 |
Sep 07 2023 |
95 |
349.37 |
Sep 07 2023 |
155 |
349.95 |
Aug 31 2023 |
110 |
363.07 |
Aug 31 2023 |
95 |
349.37 |
Aug 31 2023 |
152 |
349.95 |
Aug 24 2023 |
111 |
363.07 |
Aug 24 2023 |
91 |
349.37 |
Aug 24 2023 |
152 |
349.95 |
Aug 17 2023 |
110 |
363.07 |
Aug 17 2023 |
95 |
349.37 |
Aug 17 2023 |
154 |
349.95 |
Aug 10 2023 |
111 |
363.07 |
Aug 10 2023 |
93 |
349.37 |
Aug 10 2023 |
150 |
349.95 |
Aug 03 2023 |
110 |
363.07 |
Aug 03 2023 |
91 |
349.37 |
Aug 03 2023 |
149 |
349.95 |
Jul 27 2023 |
110 |
363.07 |
Jul 27 2023 |
90 |
349.37 |
Jul 27 2023 |
148 |
349.95 |
Jul 20 2023 |
113 |
363.07 |
Jul 20 2023 |
88 |
349.37 |
Jul 20 2023 |
148 |
349.95 |
Jul 13 2023 |
113 |
363.07 |
Jul 13 2023 |
90 |
349.37 |
Jul 13 2023 |
146 |
349.95 |
Jul 06 2023 |
113 |
363.07 |
Jul 06 2023 |
94 |
349.37 |
Jul 06 2023 |
150 |
349.95 |
Jun 29 2023 |
114 |
363.07 |
Jun 29 2023 |
95 |
349.37 |
Jun 29 2023 |
150 |
349.95 |
Jun 22 2023 |
114 |
363.07 |
Jun 22 2023 |
90 |
349.37 |
Jun 22 2023 |
146 |
349.95 |
Jun 15 2023 |
114 |
363.07 |
Jun 15 2023 |
95 |
349.37 |
Jun 15 2023 |
150 |
349.95 |
Jun 08 2023 |
114 |
363.07 |
Jun 08 2023 |
100 |
349.37 |
Jun 08 2023 |
151 |
349.95 |
Jun 01 2023 |
116 |
363.07 |
Jun 01 2023 |
103 |
349.37 |
Jun 01 2023 |
155 |
349.95 |
May 25 2023 |
117 |
363.07 |
May 25 2023 |
101 |
349.37 |
May 25 2023 |
154 |
349.95 |
May 18 2023 |
115 |
363.07 |
May 18 2023 |
112 |
351.18 |
May 18 2023 |
191 |
355.32 |
May 11 2023 |
107 |
363.07 |
May 11 2023 |
98 |
348.51 |
May 11 2023 |
216 |
360.39 |
May 04 2023 |
102 |
363.15 |
May 04 2023 |
91 |
345.82 |
May 04 2023 |
191 |
357.63 |
Apr 27 2023 |
101 |
363.15 |
Apr 27 2023 |
92 |
345.82 |
Apr 27 2023 |
194 |
357.63 |
Apr 20 2023 |
97 |
363.15 |
Apr 20 2023 |
104 |
350.66 |
Apr 20 2023 |
216 |
360.02 |
Apr 13 2023 |
80 |
363.15 |
Apr 13 2023 |
102 |
350.66 |
Apr 13 2023 |
207 |
360.02 |
Apr 06 2023 |
80 |
363.15 |
Apr 06 2023 |
81 |
344.53 |
Apr 06 2023 |
167 |
352.23 |
Mar 30 2023 |
78 |
363.15 |
Mar 30 2023 |
81 |
344.53 |
Mar 30 2023 |
166 |
352.23 |
Mar 23 2023 |
104 |
371.44 |
Mar 23 2023 |
79 |
344.53 |
Mar 23 2023 |
148 |
349.25 |
Mar 16 2023 |
103 |
371.44 |
Mar 16 2023 |
79 |
344.53 |
Mar 16 2023 |
145 |
349.25 |
Mar 09 2023 |
99 |
371.44 |
Mar 09 2023 |
79 |
344.53 |
Mar 09 2023 |
137 |
349.25 |
Mar 02 2023 |
100 |
371.44 |
Mar 02 2023 |
79 |
344.53 |
Mar 02 2023 |
138 |
349.25 |
Feb 23 2023 |
100 |
371.44 |
Feb 23 2023 |
79 |
344.53 |
Feb 23 2023 |
138 |
349.25 |
Feb 16 2023 |
97 |
371.44 |
Feb 16 2023 |
77 |
344.53 |
Feb 16 2023 |
135 |
349.25 |
Feb 09 2023 |
97 |
371.44 |
Feb 09 2023 |
77 |
344.53 |
Feb 09 2023 |
135 |
349.25 |
Feb 02 2023 |
97 |
371.44 |
Feb 02 2023 |
79 |
344.53 |
Feb 02 2023 |
136 |
349.25 |
Jan 26 2023 |
97 |
371.44 |
Jan 26 2023 |
79 |
344.53 |
Jan 26 2023 |
136 |
349.25 |
Jan 19 2023 |
97 |
371.44 |
Jan 19 2023 |
80 |
344.53 |
Jan 19 2023 |
136 |
349.25 |
Jan 12 2023 |
97 |
371.44 |
Jan 12 2023 |
80 |
344.53 |
Jan 12 2023 |
136 |
349.25 |
Jan 05 2023 |
97 |
371.44 |
Jan 05 2023 |
80 |
344.53 |
Jan 05 2023 |
136 |
349.25 |
Dec 29 2022 |
97 |
371.44 |
Dec 29 2022 |
80 |
344.53 |
Dec 29 2022 |
136 |
349.25 |
Dec 22 2022 |
97 |
371.44 |
Dec 22 2022 |
80 |
344.53 |
Dec 22 2022 |
136 |
349.25 |
Dec 15 2022 |
97 |
371.44 |
Dec 15 2022 |
80 |
344.53 |
Dec 15 2022 |
136 |
349.25 |
Dec 08 2022 |
97 |
371.44 |
Dec 08 2022 |
80 |
344.53 |
Dec 08 2022 |
136 |
349.25 |
Dec 01 2022 |
97 |
371.44 |
Dec 01 2022 |
80 |
344.53 |
Dec 01 2022 |
136 |
349.25 |
Nov 24 2022 |
97 |
371.44 |
Nov 24 2022 |
80 |
344.53 |
Nov 24 2022 |
136 |
349.25 |
Nov 17 2022 |
97 |
371.44 |
Nov 17 2022 |
80 |
344.53 |
Nov 17 2022 |
136 |
349.25 |
Nov 10 2022 |
97 |
371.44 |
Nov 10 2022 |
80 |
344.53 |
Nov 10 2022 |
136 |
349.25 |
Nov 03 2022 |
97 |
371.44 |
Nov 03 2022 |
80 |
344.53 |
Nov 03 2022 |
136 |
349.25 |
Oct 27 2022 |
97 |
371.44 |
Oct 27 2022 |
80 |
344.53 |
Oct 27 2022 |
136 |
349.25 |
Oct 20 2022 |
98 |
371.44 |
Oct 20 2022 |
80 |
344.53 |
Oct 20 2022 |
136 |
349.25 |
Oct 13 2022 |
98 |
371.44 |
Oct 13 2022 |
80 |
344.53 |
Oct 13 2022 |
136 |
349.25 |
Oct 06 2022 |
98 |
371.44 |
Oct 06 2022 |
80 |
344.53 |
Oct 06 2022 |
136 |
349.25 |
Sep 29 2022 |
98 |
371.44 |
Sep 29 2022 |
80 |
344.53 |
Sep 29 2022 |
136 |
349.25 |
Sep 22 2022 |
98 |
371.44 |
Sep 22 2022 |
80 |
344.53 |
Sep 22 2022 |
136 |
349.25 |
Sep 15 2022 |
98 |
371.44 |
Sep 15 2022 |
80 |
344.53 |
Sep 15 2022 |
136 |
349.25 |
Sep 08 2022 |
99 |
371.44 |
Sep 08 2022 |
79 |
344.53 |
Sep 08 2022 |
136 |
349.25 |
Sep 01 2022 |
96 |
371.44 |
Sep 01 2022 |
77 |
344.53 |
Sep 01 2022 |
134 |
349.25 |
Aug 25 2022 |
95 |
371.44 |
Aug 25 2022 |
78 |
344.53 |
Aug 25 2022 |
134 |
349.25 |
Aug 18 2022 |
96 |
371.44 |
Aug 18 2022 |
78 |
344.53 |
Aug 18 2022 |
109 |
343.27 |
Aug 11 2022 |
96 |
371.44 |
Aug 11 2022 |
78 |
344.53 |
Aug 11 2022 |
109 |
343.27 |
Aug 04 2022 |
95 |
371.44 |
Aug 04 2022 |
78 |
344.53 |
Aug 04 2022 |
109 |
343.27 |
Jul 28 2022 |
94 |
371.44 |
Jul 28 2022 |
74 |
344.53 |
Jul 28 2022 |
109 |
343.27 |
Jul 21 2022 |
94 |
371.44 |
Jul 21 2022 |
71 |
344.53 |
Jul 21 2022 |
110 |
343.27 |
Jul 14 2022 |
94 |
371.44 |
Jul 14 2022 |
71 |
344.53 |
Jul 14 2022 |
110 |
343.27 |
Jul 07 2022 |
92 |
371.44 |
Jul 07 2022 |
73 |
344.53 |
Jul 07 2022 |
111 |
343.27 |
Jun 30 2022 |
92 |
371.44 |
Jun 30 2022 |
73 |
344.53 |
Jun 30 2022 |
110 |
343.27 |
Jun 23 2022 |
93 |
371.44 |
Jun 23 2022 |
69 |
344.53 |
Jun 23 2022 |
109 |
343.27 |
Jun 16 2022 |
93 |
371.44 |
Jun 16 2022 |
56 |
344.53 |
Jun 16 2022 |
90 |
339.89 |
Jun 09 2022 |
93 |
371.44 |
Jun 09 2022 |
57 |
344.53 |
Jun 09 2022 |
90 |
339.89 |
Jun 02 2022 |
93 |
371.44 |
Jun 02 2022 |
52 |
344.53 |
Jun 02 2022 |
88 |
339.89 |
May 26 2022 |
91 |
371.44 |
May 26 2022 |
52 |
344.53 |
May 26 2022 |
89 |
339.89 |
May 19 2022 |
81 |
371.44 |
May 19 2022 |
52 |
344.53 |
May 19 2022 |
86 |
339.89 |
May 12 2022 |
81 |
371.44 |
May 12 2022 |
52 |
344.53 |
May 12 2022 |
86 |
339.89 |
May 05 2022 |
81 |
371.44 |
May 05 2022 |
49 |
344.53 |
May 05 2022 |
84 |
339.89 |
Apr 28 2022 |
74 |
371.44 |
Apr 28 2022 |
27 |
318.85 |
Apr 28 2022 |
58 |
327.5 |
Apr 21 2022 |
55 |
371.44 |
Apr 21 2022 |
27 |
318.85 |
Apr 21 2022 |
51 |
327.5 |
Apr 14 2022 |
49 |
371.44 |
Apr 14 2022 |
26 |
318.85 |
Apr 14 2022 |
51 |
327.5 |
Apr 07 2022 |
40 |
366.51 |
Apr 07 2022 |
25 |
318.85 |
Apr 07 2022 |
33 |
317.85 |
Mar 31 2022 |
46 |
369.56 |
Mar 31 2022 |
25 |
318.85 |
Mar 31 2022 |
33 |
317.85 |
Mar 24 2022 |
92 |
376.83 |
Mar 24 2022 |
25 |
318.85 |
Mar 24 2022 |
20 |
308.55 |
Mar 17 2022 |
92 |
376.83 |
Mar 17 2022 |
25 |
318.85 |
Mar 17 2022 |
20 |
308.55 |
Mar 10 2022 |
145 |
396.85 |
Mar 10 2022 |
29 |
323.62 |
Mar 10 2022 |
19 |
308.55 |
Mar 03 2022 |
140 |
396.85 |
Mar 03 2022 |
30 |
323.62 |
Mar 03 2022 |
20 |
308.55 |
Feb 24 2022 |
117 |
396.85 |
Feb 24 2022 |
30 |
323.62 |
Feb 24 2022 |
19 |
308.55 |
Feb 17 2022 |
99 |
396.85 |
Feb 17 2022 |
31 |
323.62 |
Feb 17 2022 |
20 |
308.55 |
Feb 10 2022 |
105 |
396.85 |
Feb 10 2022 |
32 |
323.62 |
Feb 10 2022 |
20 |
308.55 |
Feb 03 2022 |
106 |
396.85 |
Feb 03 2022 |
32 |
323.62 |
Feb 03 2022 |
20 |
308.55 |
Jan 27 2022 |
106 |
396.85 |
Jan 27 2022 |
32 |
323.62 |
Jan 27 2022 |
20 |
308.55 |
Jan 20 2022 |
104 |
396.85 |
Jan 20 2022 |
32 |
323.62 |
Jan 20 2022 |
20 |
308.55 |
Jan 13 2022 |
104 |
396.85 |
Jan 13 2022 |
32 |
323.62 |
Jan 13 2022 |
20 |
308.55 |
Jan 06 2022 |
104 |
396.85 |
Jan 06 2022 |
32 |
323.62 |
Jan 06 2022 |
20 |
308.55 |
Dec 30 2021 |
111 |
396.85 |
Dec 30 2021 |
32 |
323.62 |
Dec 30 2021 |
20 |
308.55 |
Dec 23 2021 |
111 |
396.85 |
Dec 23 2021 |
32 |
323.62 |
Dec 23 2021 |
20 |
308.55 |
Dec 16 2021 |
111 |
396.85 |
Dec 16 2021 |
32 |
323.62 |
Dec 16 2021 |
20 |
308.55 |
Dec 09 2021 |
111 |
396.85 |
Dec 09 2021 |
32 |
323.62 |
Dec 09 2021 |
20 |
308.55 |
Dec 02 2021 |
111 |
396.85 |
Dec 02 2021 |
32 |
323.62 |
Dec 02 2021 |
20 |
308.55 |
Nov 25 2021 |
111 |
396.85 |
Nov 25 2021 |
32 |
323.62 |
Nov 25 2021 |
20 |
308.55 |
Nov 18 2021 |
111 |
396.85 |
Nov 18 2021 |
32 |
323.62 |
Nov 18 2021 |
20 |
308.55 |
Nov 11 2021 |
111 |
396.85 |
Nov 11 2021 |
32 |
323.62 |
Nov 11 2021 |
20 |
308.55 |
Nov 04 2021 |
111 |
396.85 |
Nov 04 2021 |
32 |
323.62 |
Nov 04 2021 |
20 |
308.55 |
Oct 28 2021 |
111 |
396.85 |
Oct 28 2021 |
32 |
323.62 |
Oct 28 2021 |
20 |
308.55 |
Oct 21 2021 |
111 |
396.85 |
Oct 21 2021 |
32 |
323.62 |
Oct 21 2021 |
20 |
308.55 |
Oct 14 2021 |
110 |
396.85 |
Oct 14 2021 |
32 |
323.62 |
Oct 14 2021 |
20 |
308.55 |
Oct 07 2021 |
110 |
396.85 |
Oct 07 2021 |
32 |
323.62 |
Oct 07 2021 |
20 |
308.55 |
Sep 30 2021 |
110 |
396.85 |
Sep 30 2021 |
32 |
323.62 |
Sep 30 2021 |
20 |
308.55 |
Sep 23 2021 |
108 |
396.85 |
Sep 23 2021 |
169 |
389.65 |
Sep 23 2021 |
221 |
388.84 |
Sep 16 2021 |
107 |
396.85 |
Sep 16 2021 |
169 |
389.65 |
Sep 16 2021 |
220 |
388.84 |
Sep 09 2021 |
108 |
396.85 |
Sep 09 2021 |
166 |
389.65 |
Sep 09 2021 |
219 |
388.84 |
Sep 02 2021 |
113 |
396.85 |
Sep 02 2021 |
110 |
369.79 |
Sep 02 2021 |
188 |
381.78 |
Aug 26 2021 |
117 |
396.85 |
Aug 26 2021 |
112 |
369.99 |
Aug 26 2021 |
193 |
381.98 |
Aug 19 2021 |
121 |
389.38 |
Aug 19 2021 |
114 |
369.99 |
Aug 19 2021 |
227 |
381.98 |
Aug 12 2021 |
119 |
389.38 |
Aug 12 2021 |
113 |
369.99 |
Aug 12 2021 |
225 |
381.98 |
Aug 05 2021 |
120 |
389.38 |
Aug 05 2021 |
111 |
369.99 |
Aug 05 2021 |
227 |
381.98 |
Jul 29 2021 |
119 |
389.38 |
Jul 29 2021 |
120 |
369.99 |
Jul 29 2021 |
229 |
381.98 |
Jul 22 2021 |
111 |
386.89 |
Jul 22 2021 |
58 |
332.55 |
Jul 22 2021 |
82 |
332.24 |
Jul 15 2021 |
112 |
386.89 |
Jul 15 2021 |
51 |
332.55 |
Jul 15 2021 |
78 |
332.24 |
Jul 08 2021 |
109 |
386.89 |
Jul 08 2021 |
51 |
332.55 |
Jul 08 2021 |
79 |
332.24 |
Jul 01 2021 |
110 |
386.89 |
Jul 01 2021 |
49 |
332.55 |
Jul 01 2021 |
76 |
332.24 |
Jun 24 2021 |
116 |
386.89 |
Jun 24 2021 |
105 |
363.25 |
Jun 24 2021 |
103 |
342.43 |
Jun 17 2021 |
109 |
386.89 |
Jun 17 2021 |
101 |
425.79 |
Jun 17 2021 |
196 |
376.5 |
Jun 10 2021 |
109 |
386.89 |
Jun 10 2021 |
170 |
449.37 |
Jun 10 2021 |
305 |
411.88 |
Jun 03 2021 |
287 |
408.95 |
May 27 2021 |
95 |
386.89 |
May 27 2021 |
160 |
452.79 |
May 27 2021 |
201 |
408.95 |
May 07 2021 |
4376 |
375.91 |
Jul 24 2020 |
4800 |
449.37 |
Jul 24 2020 |
7036 |
449.37 |
Jul 17 2020 |
5229 |
449.37 |
Jul 17 2020 |
7394 |
449.37 |
Jul 10 2020 |
5621 |
449.37 |
Jul 10 2020 |
7796 |
449.37 |
Jul 03 2020 |
5681 |
449.37 |
Jul 03 2020 |
7895 |
449.37 |
Jun 26 2020 |
6091 |
449.37 |
Jun 26 2020 |
8328 |
449.37 |
Jun 19 2020 |
6273 |
449.37 |
Jun 19 2020 |
8650 |
449.37 |
Jun 12 2020 |
6500 |
449.37 |
Jun 12 2020 |
8927 |
449.37 |
Jun 05 2020 |
7018 |
452.79 |
Jun 05 2020 |
9538 |
452.79 |
May 29 2020 |
7293 |
452.79 |
May 29 2020 |
9849 |
452.79 |
May 22 2020 |
7577 |
452.79 |
May 22 2020 |
10197 |
452.79 |
May 15 2020 |
8690 |
464.67 |
May 15 2020 |
11837 |
464.67 |
May 08 2020 |
3898 |
461.22 |
May 08 2020 |
552 |
333.1 |
May 08 2020 |
6632 |
436.95 |
May 08 2020 |
6063 |
408.71 |
May 01 2020 |
4300 |
461.22 |
May 01 2020 |
619 |
333.1 |
May 01 2020 |
6963 |
436.95 |
May 01 2020 |
6453 |
408.71 |
Apr 24 2020 |
4379 |
461.22 |
Apr 24 2020 |
661 |
333.1 |
Apr 24 2020 |
5956 |
422.61 |
Apr 24 2020 |
5664 |
397.3 |
Apr 17 2020 |
4387 |
461.22 |
Apr 17 2020 |
726 |
333.1 |
Apr 17 2020 |
5992 |
422.61 |
Apr 17 2020 |
5821 |
397.3 |
Apr 10 2020 |
4484 |
461.22 |
Apr 10 2020 |
745 |
333.1 |
Apr 10 2020 |
6099 |
422.61 |
Apr 10 2020 |
4349 |
381.28 |
Apr 03 2020 |
4778 |
461.22 |
Apr 03 2020 |
804 |
333.1 |
Apr 03 2020 |
6264 |
422.61 |
Apr 03 2020 |
4498 |
381.28 |
Mar 27 2020 |
5104 |
461.22 |
Mar 27 2020 |
859 |
333.1 |
Mar 27 2020 |
6397 |
422.61 |
Mar 27 2020 |
4671 |
381.28 |
Mar 20 2020 |
4563 |
443.91 |
Mar 20 2020 |
1505 |
350.98 |
Mar 20 2020 |
4737 |
402.97 |
Mar 20 2020 |
3583 |
368.67 |
Mar 13 2020 |
4499 |
443.91 |
Mar 13 2020 |
1561 |
350.98 |
Mar 13 2020 |
4774 |
402.97 |
Mar 13 2020 |
3664 |
368.67 |
Mar 06 2020 |
4570 |
443.91 |
Mar 06 2020 |
1605 |
350.98 |
Mar 06 2020 |
4814 |
402.97 |
Mar 06 2020 |
3693 |
368.67 |
Feb 28 2020 |
4729 |
443.91 |
Feb 28 2020 |
1628 |
350.98 |
Feb 28 2020 |
4781 |
402.97 |
Feb 28 2020 |
3742 |
368.67 |
Feb 21 2020 |
4567 |
443.91 |
Feb 21 2020 |
1611 |
350.98 |
Feb 21 2020 |
4719 |
402.97 |
Feb 21 2020 |
3701 |
368.67 |
Feb 14 2020 |
4625 |
443.91 |
Feb 14 2020 |
1618 |
350.98 |
Feb 14 2020 |
4749 |
402.97 |
Feb 14 2020 |
3705 |
368.67 |
Feb 07 2020 |
4686 |
443.91 |
Feb 07 2020 |
1613 |
350.98 |
Feb 07 2020 |
4720 |
402.97 |
Feb 07 2020 |
3694 |
368.67 |
Jan 31 2020 |
4692 |
443.91 |
Jan 31 2020 |
1632 |
350.98 |
Jan 31 2020 |
4734 |
402.97 |
Jan 31 2020 |
3702 |
368.67 |
Jan 24 2020 |
4690 |
443.91 |
Jan 24 2020 |
1627 |
350.98 |
Jan 24 2020 |
4747 |
402.97 |
Jan 24 2020 |
3704 |
368.67 |
Jan 17 2020 |
4690 |
443.91 |
Jan 17 2020 |
1631 |
350.98 |
Jan 17 2020 |
4716 |
402.97 |
Jan 17 2020 |
3684 |
368.67 |
Jan 10 2020 |
4690 |
443.91 |
Jan 10 2020 |
1631 |
350.98 |
Jan 10 2020 |
4714 |
402.97 |
Jan 10 2020 |
3686 |
368.67 |
Jan 03 2020 |
4691 |
443.91 |
Jan 03 2020 |
1632 |
350.98 |
Jan 03 2020 |
4720 |
402.97 |
Jan 03 2020 |
3687 |
368.67 |
Dec 27 2019 |
4707 |
443.91 |
Dec 27 2019 |
1632 |
350.98 |
Dec 27 2019 |
4718 |
402.97 |
Dec 27 2019 |
3688 |
368.67 |
Dec 20 2019 |
4707 |
443.91 |
Dec 20 2019 |
1632 |
350.98 |
Dec 20 2019 |
4718 |
402.97 |
Dec 20 2019 |
3688 |
368.67 |
Dec 13 2019 |
4707 |
443.91 |
Dec 13 2019 |
1632 |
350.98 |
Dec 13 2019 |
4718 |
402.97 |
Dec 13 2019 |
3688 |
368.67 |
Dec 06 2019 |
4707 |
443.91 |
Dec 06 2019 |
1632 |
350.98 |
Dec 06 2019 |
4714 |
402.97 |
Dec 06 2019 |
3689 |
368.67 |
Nov 29 2019 |
4707 |
443.91 |
Nov 29 2019 |
1632 |
350.98 |
Nov 29 2019 |
4703 |
402.97 |
Nov 29 2019 |
3700 |
368.67 |
Nov 22 2019 |
4707 |
443.91 |
Nov 22 2019 |
1632 |
350.98 |
Nov 22 2019 |
4703 |
402.97 |
Nov 22 2019 |
3700 |
368.67 |
Nov 15 2019 |
4707 |
443.91 |
Nov 15 2019 |
1632 |
350.98 |
Nov 15 2019 |
4704 |
402.97 |
Nov 15 2019 |
3701 |
368.67 |
Nov 08 2019 |
4707 |
443.91 |
Nov 08 2019 |
1632 |
350.98 |
Nov 08 2019 |
4707 |
402.97 |
Nov 08 2019 |
3689 |
368.67 |
Nov 01 2019 |
4707 |
443.91 |
Nov 01 2019 |
1596 |
350.98 |
Nov 01 2019 |
4705 |
402.97 |
Nov 01 2019 |
3631 |
368.67 |
Oct 25 2019 |
4708 |
443.91 |
Oct 25 2019 |
1596 |
350.98 |
Oct 25 2019 |
4715 |
402.97 |
Oct 25 2019 |
3633 |
368.67 |
Oct 18 2019 |
4708 |
443.91 |
Oct 18 2019 |
1597 |
350.98 |
Oct 18 2019 |
4715 |
402.97 |
Oct 18 2019 |
3637 |
368.67 |
Oct 11 2019 |
4712 |
443.91 |
Oct 11 2019 |
1597 |
350.98 |
Oct 11 2019 |
4717 |
402.97 |
Oct 11 2019 |
3633 |
368.67 |
Oct 04 2019 |
4708 |
443.91 |
Oct 04 2019 |
1601 |
350.98 |
Oct 04 2019 |
4724 |
402.97 |
Oct 04 2019 |
3642 |
368.67 |
Sep 27 2019 |
4708 |
443.91 |
Sep 27 2019 |
1601 |
350.98 |
Sep 27 2019 |
4718 |
402.97 |
Sep 27 2019 |
3670 |
368.67 |
Sep 20 2019 |
4758 |
443.91 |
Sep 20 2019 |
1595 |
350.98 |
Sep 20 2019 |
4723 |
402.97 |
Sep 20 2019 |
3672 |
368.67 |
Sep 13 2019 |
4817 |
443.91 |
Sep 13 2019 |
1602 |
350.98 |
Sep 13 2019 |
4710 |
402.97 |
Sep 13 2019 |
3678 |
368.67 |
Sep 06 2019 |
4821 |
443.91 |
Sep 06 2019 |
1629 |
350.98 |
Sep 06 2019 |
4722 |
402.97 |
Sep 06 2019 |
3733 |
368.67 |
Aug 30 2019 |
4886 |
443.91 |
Aug 30 2019 |
1653 |
350.98 |
Aug 30 2019 |
4761 |
402.97 |
Aug 30 2019 |
3764 |
368.67 |
Aug 23 2019 |
4952 |
443.91 |
Aug 23 2019 |
1650 |
350.98 |
Aug 23 2019 |
4808 |
402.97 |
Aug 23 2019 |
3787 |
368.67 |
Aug 16 2019 |
5004 |
443.91 |
Aug 16 2019 |
1664 |
350.98 |
Aug 16 2019 |
4842 |
402.97 |
Aug 16 2019 |
3820 |
368.67 |
Aug 09 2019 |
5005 |
443.91 |
Aug 09 2019 |
1691 |
350.98 |
Aug 09 2019 |
4846 |
402.97 |
Aug 09 2019 |
3840 |
368.67 |
Aug 02 2019 |
5045 |
443.91 |
Aug 02 2019 |
1710 |
350.98 |
Aug 02 2019 |
4893 |
402.97 |
Aug 02 2019 |
3869 |
368.67 |
Jul 26 2019 |
5058 |
443.91 |
Jul 26 2019 |
1730 |
350.98 |
Jul 26 2019 |
5533 |
410.01 |
Jul 26 2019 |
3398 |
361.92 |
Jul 19 2019 |
5121 |
443.91 |
Jul 19 2019 |
1793 |
350.98 |
Jul 19 2019 |
5542 |
410.01 |
Jul 19 2019 |
3430 |
361.92 |
Jul 12 2019 |
5119 |
443.91 |
Jul 12 2019 |
1811 |
350.98 |
Jul 12 2019 |
5705 |
410.01 |
Jul 12 2019 |
3565 |
361.92 |
Jul 05 2019 |
5137 |
443.91 |
Jul 05 2019 |
2029 |
352.46 |
Jul 05 2019 |
5945 |
410.01 |
Jul 05 2019 |
3778 |
362.51 |
Jun 28 2019 |
5216 |
443.91 |
Jun 28 2019 |
2043 |
352.46 |
Jun 28 2019 |
6070 |
410.01 |
Jun 28 2019 |
3839 |
362.51 |
Jun 21 2019 |
5169 |
443.91 |
Jun 21 2019 |
2045 |
352.46 |
Jun 21 2019 |
6053 |
410.01 |
Jun 21 2019 |
3780 |
362.51 |
Jun 14 2019 |
5087 |
443.91 |
Jun 14 2019 |
2027 |
352.46 |
Jun 14 2019 |
7413 |
422.95 |
Jun 14 2019 |
3782 |
362.51 |
Jun 07 2019 |
5158 |
443.91 |
Jun 07 2019 |
2045 |
352.46 |
Jun 07 2019 |
4035 |
383.27 |
Jun 07 2019 |
3833 |
362.51 |
May 31 2019 |
5249 |
443.91 |
May 31 2019 |
2053 |
352.46 |
May 31 2019 |
4043 |
383.27 |
May 31 2019 |
3827 |
362.51 |
May 24 2019 |
5190 |
443.91 |
May 24 2019 |
2062 |
352.46 |
May 24 2019 |
3091 |
368.13 |
May 24 2019 |
3006 |
349.89 |
May 17 2019 |
4528 |
426.6 |
May 17 2019 |
2962 |
368.87 |
May 17 2019 |
3199 |
369.35 |
May 17 2019 |
3828 |
360.82 |
May 10 2019 |
4522 |
426.6 |
May 10 2019 |
2975 |
368.87 |
May 10 2019 |
3685 |
376.63 |
May 10 2019 |
3814 |
360.82 |
May 03 2019 |
4559 |
426.6 |
May 03 2019 |
3012 |
368.87 |
May 03 2019 |
3687 |
376.63 |
May 03 2019 |
3822 |
360.82 |
Apr 26 2019 |
4552 |
426.6 |
Apr 26 2019 |
3007 |
368.87 |
Apr 26 2019 |
5347 |
398.03 |
Apr 26 2019 |
4594 |
369.88 |
Apr 19 2019 |
4580 |
426.6 |
Apr 19 2019 |
2972 |
368.87 |
Apr 19 2019 |
5438 |
398.03 |
Apr 19 2019 |
4561 |
369.88 |
Apr 18 2019 |
4586 |
426.6 |
Apr 18 2019 |
2979 |
368.87 |
Apr 18 2019 |
5445 |
398.03 |
Apr 12 2019 |
4583 |
426.6 |
Apr 12 2019 |
4309 |
387.53 |
Apr 12 2019 |
3108 |
365.12 |
Apr 12 2019 |
3575 |
357.74 |
Apr 05 2019 |
3582 |
403.92 |
Apr 05 2019 |
4324 |
390.03 |
Apr 05 2019 |
3060 |
365.12 |
Apr 05 2019 |
3477 |
357.74 |
Mar 29 2019 |
3450 |
403.92 |
Mar 29 2019 |
4309 |
390.03 |
Mar 29 2019 |
3031 |
365.12 |
Mar 29 2019 |
3474 |
357.74 |
Mar 22 2019 |
2642 |
381.23 |
Mar 22 2019 |
5168 |
400.61 |
Mar 22 2019 |
5088 |
394.75 |
Mar 22 2019 |
4600 |
371.84 |
Mar 15 2019 |
2747 |
381.23 |
Mar 15 2019 |
5273 |
400.61 |
Mar 15 2019 |
2907 |
363.57 |
Mar 15 2019 |
3747 |
361.43 |
Mar 08 2019 |
2626 |
381.23 |
Mar 08 2019 |
5154 |
400.61 |
Mar 08 2019 |
2578 |
357.55 |
Mar 08 2019 |
3445 |
357.55 |
Mar 01 2019 |
2672 |
381.23 |
Mar 01 2019 |
5204 |
400.61 |
Mar 01 2019 |
2586 |
357.55 |
Mar 01 2019 |
3460 |
357.55 |
Feb 22 2019 |
2673 |
381.23 |
Feb 22 2019 |
5235 |
400.61 |
Feb 22 2019 |
2588 |
357.55 |
Feb 22 2019 |
3464 |
357.55 |
Feb 15 2019 |
2675 |
381.23 |
Feb 15 2019 |
5251 |
400.61 |
Feb 15 2019 |
2593 |
357.55 |
Feb 15 2019 |
3467 |
357.55 |
Feb 08 2019 |
2760 |
381.23 |
Feb 08 2019 |
5232 |
400.61 |
Feb 08 2019 |
2596 |
357.55 |
Feb 08 2019 |
3465 |
357.55 |
Feb 01 2019 |
2761 |
381.23 |
Feb 01 2019 |
5240 |
400.61 |
Feb 01 2019 |
2600 |
357.55 |
Feb 01 2019 |
3473 |
357.55 |
Jan 25 2019 |
2761 |
381.23 |
Jan 25 2019 |
5242 |
400.61 |
Jan 25 2019 |
2752 |
360.52 |
Jan 25 2019 |
3537 |
358.42 |
Jan 18 2019 |
2765 |
381.23 |
Jan 18 2019 |
5282 |
400.61 |
Jan 18 2019 |
2757 |
360.52 |
Jan 18 2019 |
3552 |
358.42 |
Jan 11 2019 |
2765 |
381.23 |
Jan 11 2019 |
5282 |
400.61 |
Jan 11 2019 |
2760 |
360.52 |
Jan 11 2019 |
3553 |
358.42 |
Jan 04 2019 |
2765 |
381.23 |
Jan 04 2019 |
5283 |
400.61 |
Jan 04 2019 |
2765 |
360.52 |
Jan 04 2019 |
3556 |
358.42 |
Dec 28 2018 |
2770 |
381.23 |
Dec 28 2018 |
5283 |
400.61 |
Dec 28 2018 |
2765 |
360.52 |
Dec 28 2018 |
3556 |
358.42 |
Dec 21 2018 |
2770 |
381.23 |
Dec 21 2018 |
5283 |
400.61 |
Dec 21 2018 |
2765 |
360.52 |
Dec 21 2018 |
3556 |
358.42 |
Dec 14 2018 |
2770 |
381.23 |
Dec 14 2018 |
5283 |
400.61 |
Dec 14 2018 |
2765 |
360.52 |
Dec 14 2018 |
3556 |
358.42 |
Dec 07 2018 |
2763 |
381.23 |
Dec 07 2018 |
5283 |
400.61 |
Dec 07 2018 |
2761 |
360.52 |
Dec 07 2018 |
3555 |
358.42 |
Nov 30 2018 |
2763 |
381.23 |
Nov 30 2018 |
5283 |
400.61 |
Nov 30 2018 |
2761 |
360.52 |
Nov 30 2018 |
3555 |
358.42 |
Nov 23 2018 |
2763 |
381.23 |
Nov 23 2018 |
5283 |
400.61 |
Nov 23 2018 |
2761 |
360.52 |
Nov 23 2018 |
3555 |
358.42 |
Nov 16 2018 |
2763 |
381.23 |
Nov 16 2018 |
5283 |
400.61 |
Nov 16 2018 |
2761 |
360.52 |
Nov 16 2018 |
3555 |
358.42 |
Nov 09 2018 |
2763 |
381.23 |
Nov 09 2018 |
5283 |
400.61 |
Nov 09 2018 |
2761 |
360.52 |
Nov 09 2018 |
3555 |
358.42 |
Nov 02 2018 |
2763 |
381.23 |
Nov 02 2018 |
5283 |
400.61 |
Nov 02 2018 |
2761 |
360.52 |
Nov 02 2018 |
3547 |
358.42 |
Oct 26 2018 |
2763 |
381.23 |
Oct 26 2018 |
5277 |
400.61 |
Oct 26 2018 |
2761 |
360.52 |
Oct 26 2018 |
3548 |
358.42 |
Oct 19 2018 |
2763 |
381.23 |
Oct 19 2018 |
5292 |
400.61 |
Oct 19 2018 |
2761 |
360.52 |
Oct 19 2018 |
3552 |
358.42 |
Oct 12 2018 |
2764 |
381.23 |
Oct 12 2018 |
5272 |
400.61 |
Oct 12 2018 |
2760 |
360.52 |
Oct 12 2018 |
3547 |
358.42 |
Oct 05 2018 |
2764 |
381.23 |
Oct 05 2018 |
5294 |
400.61 |
Oct 05 2018 |
2759 |
360.52 |
Oct 05 2018 |
3563 |
358.42 |
Sep 28 2018 |
2767 |
381.23 |
Sep 28 2018 |
5160 |
400.61 |
Sep 28 2018 |
2761 |
360.52 |
Sep 28 2018 |
3521 |
358.42 |
Sep 21 2018 |
2729 |
381.23 |
Sep 21 2018 |
5145 |
400.61 |
Sep 21 2018 |
2757 |
360.52 |
Sep 21 2018 |
3523 |
358.42 |
Sep 14 2018 |
2762 |
381.23 |
Sep 14 2018 |
5190 |
401.31 |
Sep 14 2018 |
2776 |
360.52 |
Sep 14 2018 |
3539 |
358.42 |
Sep 07 2018 |
2770 |
381.23 |
Sep 07 2018 |
5271 |
401.31 |
Sep 07 2018 |
2818 |
360.52 |
Sep 07 2018 |
3614 |
358.42 |
Aug 31 2018 |
2816 |
381.23 |
Aug 31 2018 |
5313 |
401.31 |
Aug 31 2018 |
2855 |
360.52 |
Aug 31 2018 |
3647 |
358.42 |
Aug 24 2018 |
2848 |
381.23 |
Aug 24 2018 |
5323 |
401.31 |
Aug 24 2018 |
2801 |
360.52 |
Aug 24 2018 |
3612 |
358.42 |
Aug 17 2018 |
2836 |
381.23 |
Aug 17 2018 |
5295 |
401.31 |
Aug 17 2018 |
2833 |
360.52 |
Aug 17 2018 |
3627 |
358.42 |
Aug 10 2018 |
2845 |
381.23 |
Aug 10 2018 |
5341 |
401.31 |
Aug 10 2018 |
2833 |
360.52 |
Aug 10 2018 |
3702 |
358.42 |
Aug 03 2018 |
2873 |
381.23 |
Aug 03 2018 |
5452 |
401.31 |
Aug 03 2018 |
2868 |
360.52 |
Aug 03 2018 |
3755 |
358.42 |
Jul 27 2018 |
2902 |
381.23 |
Jul 27 2018 |
5486 |
401.31 |
Jul 27 2018 |
2853 |
360.52 |
Jul 27 2018 |
3759 |
358.42 |
Jul 20 2018 |
2953 |
381.23 |
Jul 20 2018 |
5445 |
401.31 |
Jul 20 2018 |
2912 |
360.52 |
Jul 20 2018 |
3829 |
358.42 |
Jul 13 2018 |
2996 |
381.23 |
Jul 13 2018 |
5586 |
401.31 |
Jul 13 2018 |
2762 |
360.52 |
Jul 13 2018 |
3705 |
358.42 |
Jul 06 2018 |
2998 |
381.23 |
Jul 06 2018 |
5392 |
401.31 |
Jul 06 2018 |
2643 |
360.52 |
Jul 06 2018 |
3487 |
358.42 |
Jun 29 2018 |
2990 |
381.23 |
Jun 29 2018 |
5407 |
401.31 |
Jun 29 2018 |
2644 |
360.52 |
Jun 29 2018 |
3522 |
358.42 |
Jun 22 2018 |
3062 |
381.23 |
Jun 22 2018 |
5546 |
401.31 |
Jun 22 2018 |
2782 |
360.52 |
Jun 22 2018 |
3637 |
358.42 |
Jun 15 2018 |
3074 |
381.23 |
Jun 15 2018 |
5578 |
401.31 |
Jun 15 2018 |
2840 |
360.52 |
Jun 15 2018 |
3667 |
358.42 |
Jun 08 2018 |
3132 |
381.23 |
Jun 08 2018 |
5610 |
401.31 |
Jun 08 2018 |
2129 |
345.63 |
Jun 08 2018 |
2867 |
345.63 |
Jun 01 2018 |
3104 |
381.23 |
Jun 01 2018 |
5885 |
401.31 |
Jun 01 2018 |
3061 |
362.19 |
Jun 01 2018 |
3436 |
351.19 |
May 25 2018 |
3113 |
381.23 |
May 25 2018 |
5907 |
401.31 |
May 25 2018 |
2448 |
350.26 |
May 25 2018 |
3507 |
351.19 |
May 18 2018 |
3106 |
381.23 |
May 18 2018 |
5978 |
401.31 |
May 18 2018 |
2466 |
350.26 |
May 18 2018 |
3489 |
351.19 |
May 11 2018 |
3060 |
381.23 |
May 11 2018 |
5999 |
401.31 |
May 11 2018 |
2457 |
350.26 |
May 11 2018 |
3543 |
351.19 |
May 04 2018 |
3084 |
381.23 |
May 04 2018 |
6121 |
401.31 |
May 04 2018 |
2575 |
350.26 |
May 04 2018 |
3634 |
351.19 |
Apr 27 2018 |
3144 |
381.23 |
Apr 27 2018 |
6130 |
401.31 |
Apr 27 2018 |
2598 |
350.26 |
Apr 27 2018 |
3638 |
351.19 |
Apr 20 2018 |
3113 |
381.23 |
Apr 20 2018 |
5292 |
391.87 |
Apr 20 2018 |
2643 |
350.26 |
Apr 20 2018 |
3687 |
351.19 |
Apr 13 2018 |
7087 |
412.04 |
Apr 13 2018 |
2648 |
350.72 |
Apr 13 2018 |
3677 |
351.36 |
Apr 06 2018 |
7255 |
412.04 |
Apr 06 2018 |
2647 |
350.72 |
Apr 06 2018 |
3688 |
351.36 |
Mar 30 2018 |
7465 |
412.04 |
Mar 30 2018 |
2666 |
350.72 |
Mar 30 2018 |
3578 |
348.67 |
Mar 23 2018 |
7583 |
412.04 |
Mar 23 2018 |
2682 |
350.72 |
Mar 23 2018 |
3625 |
348.67 |
Mar 16 2018 |
7528 |
412.04 |
Mar 16 2018 |
2781 |
352.13 |
Mar 16 2018 |
3756 |
350.08 |
Mar 09 2018 |
7529 |
412.04 |
Mar 09 2018 |
2791 |
352.13 |
Mar 09 2018 |
3768 |
350.08 |
Mar 02 2018 |
7580 |
412.04 |
Mar 02 2018 |
2801 |
352.13 |
Mar 02 2018 |
3921 |
350.08 |
Feb 23 2018 |
11085 |
445.39 |
Feb 23 2018 |
2826 |
352.13 |
Feb 23 2018 |
3954 |
350.08 |
Feb 16 2018 |
11124 |
445.39 |
Feb 16 2018 |
2824 |
352.13 |
Feb 16 2018 |
3969 |
350.08 |
Feb 09 2018 |
11010 |
445.39 |
Feb 09 2018 |
2824 |
352.13 |
Feb 09 2018 |
3962 |
350.08 |
Feb 02 2018 |
10981 |
445.39 |
Feb 02 2018 |
2822 |
352.13 |
Feb 02 2018 |
3974 |
350.08 |
Jan 26 2018 |
11030 |
445.39 |
Jan 26 2018 |
2826 |
352.13 |
Jan 26 2018 |
3977 |
350.08 |
Jan 19 2018 |
11036 |
445.39 |
Jan 19 2018 |
2826 |
352.13 |
Jan 19 2018 |
3977 |
350.08 |
Jan 12 2018 |
11054 |
445.39 |
Jan 12 2018 |
2833 |
352.13 |
Jan 12 2018 |
3994 |
350.08 |
Jan 05 2018 |
11054 |
445.39 |
Jan 05 2018 |
2836 |
352.13 |
Jan 05 2018 |
3999 |
350.08 |
Dec 29 2017 |
11054 |
445.39 |
Dec 29 2017 |
2836 |
352.13 |
Dec 29 2017 |
3999 |
350.08 |
Dec 22 2017 |
11054 |
445.39 |
Dec 22 2017 |
2836 |
352.13 |
Dec 22 2017 |
3999 |
350.08 |
Dec 15 2017 |
11054 |
445.39 |
Dec 15 2017 |
2837 |
352.13 |
Dec 15 2017 |
3995 |
350.08 |
Dec 08 2017 |
11054 |
445.39 |
Dec 08 2017 |
2837 |
352.13 |
Dec 08 2017 |
3995 |
350.08 |
Dec 01 2017 |
11054 |
445.39 |
Dec 01 2017 |
2837 |
352.13 |
Dec 01 2017 |
3995 |
350.08 |
Nov 24 2017 |
11054 |
445.39 |
Nov 24 2017 |
2837 |
352.13 |
Nov 24 2017 |
3995 |
350.08 |
Nov 17 2017 |
11055 |
445.39 |
Nov 17 2017 |
2837 |
352.13 |
Nov 17 2017 |
3995 |
350.08 |
Nov 10 2017 |
11070 |
445.39 |
Nov 10 2017 |
2837 |
352.13 |
Nov 10 2017 |
3999 |
350.08 |
Nov 03 2017 |
11070 |
445.39 |
Nov 03 2017 |
2837 |
352.13 |
Nov 03 2017 |
3999 |
350.08 |
Oct 27 2017 |
11106 |
445.39 |
Oct 27 2017 |
2837 |
352.13 |
Oct 27 2017 |
4020 |
350.08 |
Oct 20 2017 |
11035 |
445.39 |
Oct 20 2017 |
2845 |
352.13 |
Oct 20 2017 |
4012 |
350.08 |
Oct 13 2017 |
11072 |
445.39 |
Oct 13 2017 |
2845 |
352.13 |
Oct 13 2017 |
4024 |
350.08 |
Oct 06 2017 |
11068 |
445.39 |
Oct 06 2017 |
2841 |
352.13 |
Oct 06 2017 |
4022 |
350.08 |
Sep 29 2017 |
11066 |
445.39 |
Sep 29 2017 |
2842 |
352.13 |
Sep 29 2017 |
3986 |
350.08 |
Sep 22 2017 |
10084 |
434.52 |
Sep 22 2017 |
2842 |
352.13 |
Sep 22 2017 |
4022 |
350.08 |
Sep 15 2017 |
10946 |
442.46 |
Sep 15 2017 |
2874 |
352.13 |
Sep 15 2017 |
4066 |
350.08 |
Sep 08 2017 |
10900 |
442.46 |
Sep 08 2017 |
2897 |
352.13 |
Sep 08 2017 |
4144 |
350.08 |
Sep 01 2017 |
10921 |
442.46 |
Sep 01 2017 |
2934 |
352.13 |
Sep 01 2017 |
4130 |
350.08 |
Aug 25 2017 |
11284 |
442.46 |
Aug 25 2017 |
2944 |
352.13 |
Aug 25 2017 |
4450 |
350.08 |
Aug 18 2017 |
11315 |
442.46 |
Aug 18 2017 |
2969 |
352.13 |
Aug 18 2017 |
4488 |
350.08 |
Aug 11 2017 |
11368 |
442.46 |
Aug 11 2017 |
2947 |
352.13 |
Aug 11 2017 |
4519 |
350.08 |
Aug 04 2017 |
11441 |
442.46 |
Aug 04 2017 |
2991 |
352.13 |
Aug 04 2017 |
4591 |
350.08 |
Jul 28 2017 |
11539 |
442.46 |
Jul 28 2017 |
3028 |
352.13 |
Jul 28 2017 |
4628 |
350.08 |
Jul 21 2017 |
11611 |
442.46 |
Jul 21 2017 |
3094 |
352.13 |
Jul 21 2017 |
4732 |
350.08 |
Jul 14 2017 |
11672 |
442.46 |
Jul 14 2017 |
3124 |
352.13 |
Jul 14 2017 |
4772 |
350.08 |
Jul 07 2017 |
11698 |
442.46 |
Jul 07 2017 |
3155 |
352.13 |
Jul 07 2017 |
4810 |
350.08 |
Jun 30 2017 |
11743 |
442.46 |
Jun 30 2017 |
3183 |
352.13 |
Jun 30 2017 |
4837 |
350.08 |
Jun 23 2017 |
11899 |
442.46 |
Jun 23 2017 |
3981 |
352.13 |
Jun 23 2017 |
4846 |
350.08 |
Jun 16 2017 |
11923 |
442.46 |
Jun 16 2017 |
4940 |
364.17 |
Jun 16 2017 |
5632 |
358.63 |
Jun 09 2017 |
11795 |
442.46 |
Jun 09 2017 |
5013 |
364.17 |
Jun 09 2017 |
5520 |
358.63 |
Jun 02 2017 |
12104 |
442.46 |
Jun 02 2017 |
5656 |
372.08 |
Jun 02 2017 |
6442 |
366.19 |
May 26 2017 |
12151 |
442.46 |
May 26 2017 |
7814 |
395.43 |
May 26 2017 |
9271 |
390.37 |
May 19 2017 |
12456 |
442.46 |
May 19 2017 |
8249 |
399.51 |
May 19 2017 |
12244 |
411.89 |
May 12 2017 |
12514 |
442.46 |
May 12 2017 |
6107 |
375.05 |
May 12 2017 |
8406 |
381.88 |
May 05 2017 |
12539 |
442.46 |
May 05 2017 |
6142 |
375.05 |
May 05 2017 |
8466 |
381.88 |
Apr 28 2017 |
12457 |
442.46 |
Apr 28 2017 |
6028 |
375.05 |
Apr 28 2017 |
8412 |
381.88 |
Apr 21 2017 |
15541 |
468.77 |
Apr 21 2017 |
4908 |
359.17 |
Apr 21 2017 |
7896 |
376.89 |
Apr 14 2017 |
15652 |
468.22 |
Apr 14 2017 |
4975 |
359.17 |
Apr 14 2017 |
7817 |
375.9 |
Apr 07 2017 |
15479 |
468.22 |
Apr 07 2017 |
5038 |
359.17 |
Apr 07 2017 |
7683 |
375.9 |
Mar 31 2017 |
15444 |
468.22 |
Mar 31 2017 |
5196 |
359.17 |
Mar 31 2017 |
7848 |
375.9 |
Mar 24 2017 |
15173 |
468.22 |
Mar 24 2017 |
5126 |
359.17 |
Mar 24 2017 |
7684 |
375.05 |
Mar 17 2017 |
15397 |
468.22 |
Mar 17 2017 |
5181 |
359.17 |
Mar 17 2017 |
7730 |
375.05 |
Mar 10 2017 |
15395 |
468.22 |
Mar 10 2017 |
5219 |
359.17 |
Mar 10 2017 |
7765 |
375.05 |
Mar 03 2017 |
11757 |
435.15 |
Mar 03 2017 |
5191 |
359.17 |
Mar 03 2017 |
7777 |
375.05 |
Feb 24 2017 |
6774 |
385.91 |
Feb 24 2017 |
5155 |
359.17 |
Feb 24 2017 |
6124 |
359.17 |
Feb 17 2017 |
6809 |
385.91 |
Feb 17 2017 |
5011 |
359.17 |
Feb 17 2017 |
6140 |
359.17 |
Feb 10 2017 |
6898 |
385.91 |
Feb 10 2017 |
5030 |
359.17 |
Feb 10 2017 |
6164 |
359.17 |
Feb 03 2017 |
6913 |
385.91 |
Feb 03 2017 |
5038 |
359.17 |
Feb 03 2017 |
6187 |
359.17 |
Jan 27 2017 |
6894 |
385.91 |
Jan 27 2017 |
5054 |
359.17 |
Jan 27 2017 |
6187 |
359.17 |
Jan 20 2017 |
6890 |
385.91 |
Jan 20 2017 |
5061 |
359.17 |
Jan 20 2017 |
6197 |
359.17 |
Jan 13 2017 |
6892 |
385.91 |
Jan 13 2017 |
5061 |
359.17 |
Jan 13 2017 |
6201 |
359.17 |
Jan 06 2017 |
6892 |
385.91 |
Jan 06 2017 |
5387 |
363.43 |
Jan 06 2017 |
6629 |
363.43 |
Dec 30 2016 |
6892 |
385.91 |
Dec 30 2016 |
5391 |
363.43 |
Dec 30 2016 |
6634 |
363.43 |
Dec 23 2016 |
6892 |
385.91 |
Dec 23 2016 |
5391 |
363.43 |
Dec 23 2016 |
6634 |
363.43 |
Dec 16 2016 |
6892 |
385.91 |
Dec 16 2016 |
5390 |
363.43 |
Dec 16 2016 |
6637 |
363.43 |
Dec 09 2016 |
6889 |
385.91 |
Dec 09 2016 |
5392 |
363.43 |
Dec 09 2016 |
6638 |
363.43 |
Dec 02 2016 |
6889 |
385.91 |
Dec 02 2016 |
5392 |
363.43 |
Dec 02 2016 |
6638 |
363.43 |
Nov 25 2016 |
6889 |
385.91 |
Nov 25 2016 |
5391 |
363.43 |
Nov 25 2016 |
6634 |
363.43 |
Nov 18 2016 |
6889 |
385.91 |
Nov 18 2016 |
5391 |
363.43 |
Nov 18 2016 |
6634 |
363.43 |
Nov 11 2016 |
6881 |
385.91 |
Nov 11 2016 |
5391 |
363.43 |
Nov 11 2016 |
6631 |
363.43 |
Nov 04 2016 |
6881 |
385.91 |
Nov 04 2016 |
5391 |
363.43 |
Nov 04 2016 |
6631 |
363.43 |
Oct 28 2016 |
6896 |
385.91 |
Oct 28 2016 |
5392 |
363.43 |
Oct 28 2016 |
6636 |
363.43 |
Oct 21 2016 |
6901 |
385.91 |
Oct 21 2016 |
5395 |
363.43 |
Oct 21 2016 |
6637 |
363.43 |
Oct 14 2016 |
6908 |
385.91 |
Oct 14 2016 |
4645 |
353.25 |
Oct 14 2016 |
5928 |
355.98 |
Oct 07 2016 |
6903 |
385.91 |
Oct 07 2016 |
4646 |
353.25 |
Oct 07 2016 |
5932 |
355.98 |
Sep 30 2016 |
6910 |
385.91 |
Sep 30 2016 |
4653 |
353.25 |
Sep 30 2016 |
5935 |
355.98 |
Sep 23 2016 |
6669 |
384.2 |
Sep 23 2016 |
4656 |
353.25 |
Sep 23 2016 |
5634 |
353.25 |
Sep 16 2016 |
6641 |
384.2 |
Sep 16 2016 |
4685 |
353.25 |
Sep 16 2016 |
5650 |
353.25 |
Sep 09 2016 |
6721 |
384.2 |
Sep 09 2016 |
4751 |
353.25 |
Sep 09 2016 |
5683 |
353.25 |
Sep 02 2016 |
6738 |
384.2 |
Sep 02 2016 |
4833 |
353.25 |
Sep 02 2016 |
5764 |
353.25 |
Aug 26 2016 |
6435 |
384.2 |
Aug 26 2016 |
4855 |
353.25 |
Aug 26 2016 |
5450 |
353.25 |
Aug 19 2016 |
6443 |
384.2 |
Aug 19 2016 |
4885 |
353.25 |
Aug 19 2016 |
5477 |
353.25 |
Aug 12 2016 |
6435 |
384.2 |
Aug 12 2016 |
4933 |
353.25 |
Aug 12 2016 |
6358 |
353.25 |
Aug 05 2016 |
6482 |
384.2 |
Aug 05 2016 |
5204 |
356.27 |
Aug 05 2016 |
6376 |
352.29 |
Jul 29 2016 |
6376 |
384.2 |
Jul 29 2016 |
5240 |
356.27 |
Jul 29 2016 |
6410 |
352.29 |
Jul 22 2016 |
6478 |
384.2 |
Jul 22 2016 |
5351 |
356.27 |
Jul 22 2016 |
6504 |
352.29 |
Jun 22 2016 |
6625 |
384.2 |
Jun 22 2016 |
5478 |
356.27 |
Jun 22 2016 |
7234 |
352.29 |
Jun 15 2016 |
6739 |
384.2 |
Jun 15 2016 |
6744 |
369.74 |
Jun 15 2016 |
8834 |
365.37 |
Jun 08 2016 |
6729 |
384.2 |
Jun 08 2016 |
6812 |
369.74 |
Jun 08 2016 |
8895 |
365.37 |
Jun 01 2016 |
6812 |
384.2 |
Jun 01 2016 |
6778 |
368.32 |
Jun 01 2016 |
9204 |
365.96 |
May 25 2016 |
6850 |
384.2 |
May 25 2016 |
7216 |
373.31 |
May 25 2016 |
10948 |
379.85 |
May 18 2016 |
6900 |
384.2 |
May 18 2016 |
7291 |
373.31 |
May 18 2016 |
11020 |
379.85 |
May 11 2016 |
6900 |
384.2 |
May 11 2016 |
7265 |
373.31 |
May 11 2016 |
11001 |
379.85 |
May 04 2016 |
6871 |
384.2 |
May 04 2016 |
7183 |
373.31 |
May 04 2016 |
10964 |
379.85 |
Apr 27 2016 |
7055 |
384.2 |
Apr 27 2016 |
7897 |
378.36 |
Apr 27 2016 |
10161 |
371.98 |
Apr 20 2016 |
7111 |
384.2 |
Apr 20 2016 |
7960 |
378.36 |
Apr 20 2016 |
10215 |
371.98 |
Apr 13 2016 |
6676 |
377.56 |
Apr 13 2016 |
8773 |
386.95 |
Apr 13 2016 |
8988 |
361.83 |
Apr 06 2016 |
6840 |
377.56 |
Apr 06 2016 |
8754 |
386.95 |
Apr 06 2016 |
9060 |
361.83 |
Mar 30 2016 |
6762 |
377.56 |
Mar 30 2016 |
8684 |
386.95 |
Mar 30 2016 |
8970 |
361.83 |
Mar 23 2016 |
6912 |
377.56 |
Mar 23 2016 |
8695 |
386.95 |
Mar 23 2016 |
9101 |
361.83 |
Mar 16 2016 |
6988 |
377.56 |
Mar 16 2016 |
8575 |
386.95 |
Mar 16 2016 |
9037 |
361.83 |
Mar 09 2016 |
8813 |
444.43 |
Mar 09 2016 |
6632 |
374 |
Mar 09 2016 |
8505 |
386.42 |
Mar 09 2016 |
9044 |
361.83 |
Mar 02 2016 |
8845 |
444.43 |
Mar 02 2016 |
7355 |
381.72 |
Mar 02 2016 |
8483 |
386.42 |
Mar 02 2016 |
10158 |
371.41 |
Feb 24 2016 |
8807 |
444.43 |
Feb 24 2016 |
7386 |
381.72 |
Feb 24 2016 |
8446 |
386.42 |
Feb 24 2016 |
10117 |
371.41 |
Feb 17 2016 |
8898 |
444.43 |
Feb 17 2016 |
6742 |
374.38 |
Feb 17 2016 |
8487 |
386.42 |
Feb 17 2016 |
10228 |
371.41 |
Feb 10 2016 |
8958 |
444.43 |
Feb 10 2016 |
6763 |
374.38 |
Feb 10 2016 |
8518 |
386.42 |
Feb 10 2016 |
10252 |
371.41 |
Feb 03 2016 |
8965 |
444.43 |
Feb 03 2016 |
6802 |
374.38 |
Feb 03 2016 |
8539 |
386.42 |
Feb 03 2016 |
10275 |
371.41 |
Jan 27 2016 |
8965 |
444.43 |
Jan 27 2016 |
6818 |
374.38 |
Jan 27 2016 |
8533 |
386.42 |
Jan 27 2016 |
10307 |
371.41 |
Jan 20 2016 |
8977 |
444.43 |
Jan 20 2016 |
6811 |
374.38 |
Jan 20 2016 |
8554 |
386.42 |
Jan 20 2016 |
10320 |
371.41 |
Jan 13 2016 |
8977 |
444.43 |
Jan 13 2016 |
6812 |
374.38 |
Jan 13 2016 |
8560 |
386.42 |
Jan 13 2016 |
10326 |
371.41 |
Jan 06 2016 |
8977 |
444.43 |
Jan 06 2016 |
6812 |
374.38 |
Jan 06 2016 |
8569 |
386.42 |
Jan 06 2016 |
10330 |
371.41 |
Dec 30 2015 |
8987 |
444.43 |
Dec 30 2015 |
6812 |
374.38 |
Dec 30 2015 |
8570 |
386.42 |
Dec 30 2015 |
10330 |
371.41 |
Dec 23 2015 |
8987 |
444.43 |
Dec 23 2015 |
6812 |
374.38 |
Dec 23 2015 |
8570 |
386.42 |
Dec 23 2015 |
10331 |
371.41 |
Dec 16 2015 |
8987 |
444.43 |
Dec 16 2015 |
6812 |
374.38 |
Dec 16 2015 |
8570 |
386.42 |
Dec 16 2015 |
10331 |
371.41 |
Dec 09 2015 |
8987 |
444.43 |
Dec 09 2015 |
6812 |
374.38 |
Dec 09 2015 |
8579 |
386.42 |
Dec 09 2015 |
10333 |
371.41 |
Dec 02 2015 |
8987 |
444.43 |
Dec 02 2015 |
6813 |
374.38 |
Dec 02 2015 |
8580 |
386.42 |
Dec 02 2015 |
10334 |
371.41 |
Nov 25 2015 |
8987 |
444.43 |
Nov 25 2015 |
6813 |
374.38 |
Nov 25 2015 |
8580 |
386.42 |
Nov 25 2015 |
10335 |
371.41 |
Nov 18 2015 |
8987 |
444.43 |
Nov 18 2015 |
6813 |
374.38 |
Nov 18 2015 |
8580 |
386.42 |
Nov 18 2015 |
10335 |
371.41 |
Nov 11 2015 |
8987 |
444.43 |
Nov 11 2015 |
6805 |
374.38 |
Nov 11 2015 |
8580 |
386.42 |
Nov 11 2015 |
10336 |
371.41 |
Nov 04 2015 |
8987 |
444.43 |
Nov 04 2015 |
6805 |
374.38 |
Nov 04 2015 |
8580 |
386.42 |
Nov 04 2015 |
10336 |
371.41 |
Oct 28 2015 |
8972 |
444.43 |
Oct 28 2015 |
6806 |
374.38 |
Oct 28 2015 |
8572 |
386.42 |
Oct 28 2015 |
10320 |
371.41 |
Oct 21 2015 |
8942 |
444.43 |
Oct 21 2015 |
6794 |
374.38 |
Oct 21 2015 |
8585 |
386.42 |
Oct 21 2015 |
10321 |
371.41 |
Oct 14 2015 |
8943 |
444.43 |
Oct 14 2015 |
6798 |
374.38 |
Oct 14 2015 |
8596 |
386.42 |
Oct 14 2015 |
10321 |
371.41 |
Oct 07 2015 |
8947 |
444.43 |
Oct 07 2015 |
6800 |
374.38 |
Oct 07 2015 |
8584 |
386.42 |
Oct 07 2015 |
10324 |
371.41 |
Sep 30 2015 |
8966 |
444.43 |
Sep 30 2015 |
6804 |
374.38 |
Sep 30 2015 |
8586 |
386.42 |
Sep 30 2015 |
10344 |
371.41 |
Sep 23 2015 |
8911 |
444.43 |
Sep 23 2015 |
6269 |
367.73 |
Sep 23 2015 |
8590 |
386.42 |
Sep 23 2015 |
10379 |
371.41 |
Sep 16 2015 |
8877 |
444.43 |
Sep 16 2015 |
6221 |
367.73 |
Sep 16 2015 |
8593 |
386.42 |
Sep 16 2015 |
10367 |
371.41 |
Sep 09 2015 |
8806 |
444.43 |
Sep 09 2015 |
6208 |
367.73 |
Sep 09 2015 |
8617 |
386.42 |
Sep 09 2015 |
10387 |
371.41 |
Sep 02 2015 |
8696 |
444.43 |
Sep 02 2015 |
6270 |
367.73 |
Sep 02 2015 |
8559 |
386.42 |
Sep 02 2015 |
10350 |
371.41 |
Aug 26 2015 |
8903 |
444.43 |
Aug 26 2015 |
6383 |
367.73 |
Aug 26 2015 |
8734 |
386.42 |
Aug 26 2015 |
10492 |
371.41 |
Aug 19 2015 |
8822 |
444.43 |
Aug 19 2015 |
6576 |
367.73 |
Aug 19 2015 |
8734 |
386.42 |
Aug 19 2015 |
10671 |
371.41 |
Aug 12 2015 |
8887 |
444.43 |
Aug 12 2015 |
6557 |
367.73 |
Aug 12 2015 |
8798 |
386.42 |
Aug 12 2015 |
11039 |
374.05 |
Aug 05 2015 |
8868 |
444.43 |
Aug 05 2015 |
6621 |
367.73 |
Aug 05 2015 |
9646 |
395.15 |
Aug 05 2015 |
12153 |
382.84 |
Jul 29 2015 |
8792 |
444.43 |
Jul 29 2015 |
6620 |
367.73 |
Jul 29 2015 |
9752 |
395.15 |
Jul 29 2015 |
12326 |
382.84 |
Jul 22 2015 |
8861 |
444.43 |
Jul 22 2015 |
6609 |
367.73 |
Jul 22 2015 |
9718 |
395.15 |
Jul 22 2015 |
12337 |
382.84 |
Jul 15 2015 |
9032 |
444.43 |
Jul 15 2015 |
6802 |
367.73 |
Jul 15 2015 |
9820 |
395.15 |
Jul 15 2015 |
12472 |
382.84 |
Jul 08 2015 |
9104 |
444.43 |
Jul 08 2015 |
6835 |
367.73 |
Jul 08 2015 |
9866 |
395.15 |
Jul 08 2015 |
12600 |
382.84 |
Jul 01 2015 |
9197 |
444.43 |
Jul 01 2015 |
6886 |
367.73 |
Jul 01 2015 |
9929 |
395.15 |
Jul 01 2015 |
12679 |
382.84 |
Jun 24 2015 |
9181 |
444.43 |
Jun 24 2015 |
6907 |
367.73 |
Jun 24 2015 |
9985 |
395.15 |
Jun 24 2015 |
12734 |
382.84 |
Jun 17 2015 |
9100 |
444.43 |
Jun 17 2015 |
6909 |
367.73 |
Jun 17 2015 |
10052 |
395.15 |
Jun 17 2015 |
12815 |
382.84 |
Jun 10 2015 |
9161 |
444.43 |
Jun 10 2015 |
6938 |
367.73 |
Jun 10 2015 |
10103 |
395.15 |
Jun 10 2015 |
12773 |
382.84 |
Jun 03 2015 |
9074 |
444.43 |
Jun 03 2015 |
7066 |
367.73 |
Jun 03 2015 |
7537 |
367.66 |
Jun 03 2015 |
9861 |
358.35 |
May 27 2015 |
8932 |
444.43 |
May 27 2015 |
7015 |
367.73 |
May 27 2015 |
7568 |
367.66 |
May 27 2015 |
9800 |
358.35 |
May 20 2015 |
8919 |
444.43 |
May 20 2015 |
7076 |
367.73 |
May 20 2015 |
7609 |
367.66 |
May 20 2015 |
9871 |
358.35 |
May 13 2015 |
8918 |
444.43 |
May 13 2015 |
7136 |
367.73 |
May 13 2015 |
7617 |
367.66 |
May 13 2015 |
9942 |
358.35 |
May 06 2015 |
8412 |
444.43 |
May 06 2015 |
6129 |
357.68 |
May 06 2015 |
7703 |
371.49 |
May 06 2015 |
9928 |
360.16 |
Apr 29 2015 |
8717 |
444.43 |
Apr 29 2015 |
6210 |
357.68 |
Apr 29 2015 |
16668 |
462.25 |
Apr 29 2015 |
13544 |
387.14 |
Apr 22 2015 |
8887 |
444.43 |
Apr 22 2015 |
7578 |
372.14 |
Apr 22 2015 |
16730 |
462.25 |
Apr 22 2015 |
14768 |
395.36 |
Apr 15 2015 |
8787 |
444.43 |
Apr 15 2015 |
7547 |
372.14 |
Apr 15 2015 |
17744 |
474.63 |
Apr 15 2015 |
13367 |
385.45 |
Apr 08 2015 |
8806 |
444.43 |
Apr 08 2015 |
7540 |
372.14 |
Apr 08 2015 |
16213 |
456.03 |
Apr 08 2015 |
13404 |
385.45 |
Apr 01 2015 |
8752 |
444.43 |
Apr 01 2015 |
7631 |
372.14 |
Apr 01 2015 |
12939 |
421.05 |
Apr 01 2015 |
13644 |
385.45 |
Mar 25 2015 |
8666 |
444.43 |
Mar 25 2015 |
7328 |
372.14 |
Mar 25 2015 |
11717 |
410.15 |
Mar 25 2015 |
13236 |
385.45 |
Mar 18 2015 |
5767 |
389.35 |
Mar 18 2015 |
7021 |
370.91 |
Mar 18 2015 |
10382 |
398.55 |
Mar 18 2015 |
10632 |
366.47 |
Mar 11 2015 |
5973 |
389.35 |
Mar 11 2015 |
7186 |
370.91 |
Mar 11 2015 |
10462 |
398.55 |
Mar 11 2015 |
11005 |
366.47 |
Mar 04 2015 |
6068 |
389.35 |
Mar 04 2015 |
7296 |
370.91 |
Mar 04 2015 |
10618 |
398.55 |
Mar 04 2015 |
11120 |
366.47 |
Feb 25 2015 |
5994 |
389.35 |
Feb 25 2015 |
7339 |
370.91 |
Feb 25 2015 |
10568 |
398.55 |
Feb 25 2015 |
11132 |
366.47 |
Feb 18 2015 |
6037 |
389.35 |
Feb 18 2015 |
9187 |
388.69 |
Feb 18 2015 |
10641 |
398.55 |
Feb 18 2015 |
11702 |
370.5 |
Feb 11 2015 |
6072 |
389.35 |
Feb 11 2015 |
9220 |
388.69 |
Feb 11 2015 |
10656 |
398.55 |
Feb 11 2015 |
11716 |
370.5 |
Feb 04 2015 |
6077 |
389.35 |
Feb 04 2015 |
9255 |
388.69 |
Feb 04 2015 |
10662 |
398.55 |
Feb 04 2015 |
11730 |
370.5 |
Jan 28 2015 |
6077 |
389.35 |
Jan 28 2015 |
9248 |
388.69 |
Jan 28 2015 |
10676 |
398.55 |
Jan 28 2015 |
11746 |
370.5 |
Jan 21 2015 |
6082 |
389.35 |
Jan 21 2015 |
9271 |
388.69 |
Jan 21 2015 |
10683 |
398.55 |
Jan 21 2015 |
11761 |
370.5 |
Jan 14 2015 |
6082 |
389.35 |
Jan 14 2015 |
9281 |
388.69 |
Jan 14 2015 |
10698 |
398.55 |
Jan 14 2015 |
11782 |
370.5 |
Jan 07 2015 |
6082 |
389.35 |
Jan 07 2015 |
9281 |
388.69 |
Jan 07 2015 |
10676 |
398.55 |
Jan 07 2015 |
11771 |
370.5 |
Dec 31 2014 |
6090 |
389.35 |
Dec 31 2014 |
9281 |
388.69 |
Dec 31 2014 |
10678 |
398.55 |
Dec 31 2014 |
11773 |
370.5 |
Dec 24 2014 |
6090 |
389.35 |
Dec 24 2014 |
9281 |
388.69 |
Dec 24 2014 |
10678 |
398.55 |
Dec 24 2014 |
11773 |
370.5 |
Dec 17 2014 |
6090 |
389.35 |
Dec 17 2014 |
9281 |
388.69 |
Dec 17 2014 |
10665 |
398.55 |
Dec 17 2014 |
11767 |
370.5 |
Dec 10 2014 |
6090 |
389.35 |
Dec 10 2014 |
9281 |
388.69 |
Dec 10 2014 |
10665 |
398.55 |
Dec 10 2014 |
11767 |
370.5 |
Dec 03 2014 |
6091 |
389.35 |
Dec 03 2014 |
9281 |
388.69 |
Dec 03 2014 |
10665 |
398.55 |
Dec 03 2014 |
11767 |
370.5 |
Nov 26 2014 |
6091 |
389.35 |
Nov 26 2014 |
9281 |
388.69 |
Nov 26 2014 |
10665 |
398.55 |
Nov 26 2014 |
11767 |
370.5 |
Nov 19 2014 |
6091 |
389.35 |
Nov 19 2014 |
9281 |
388.69 |
Nov 19 2014 |
10665 |
398.55 |
Nov 19 2014 |
11767 |
370.5 |
Nov 12 2014 |
6091 |
389.35 |
Nov 12 2014 |
9281 |
388.69 |
Nov 12 2014 |
10665 |
398.55 |
Nov 12 2014 |
11767 |
370.5 |
Nov 05 2014 |
6091 |
389.35 |
Nov 05 2014 |
9281 |
388.69 |
Nov 05 2014 |
10665 |
398.55 |
Nov 05 2014 |
11767 |
370.5 |
Oct 29 2014 |
6091 |
389.35 |
Oct 29 2014 |
9278 |
388.69 |
Oct 29 2014 |
10665 |
398.55 |
Oct 29 2014 |
11766 |
370.5 |
Oct 22 2014 |
6088 |
389.35 |
Oct 22 2014 |
9271 |
388.69 |
Oct 22 2014 |
10634 |
398.55 |
Oct 22 2014 |
11782 |
370.5 |
Oct 15 2014 |
6085 |
389.35 |
Oct 15 2014 |
9240 |
388.69 |
Oct 15 2014 |
10611 |
398.55 |
Oct 15 2014 |
11757 |
370.5 |
Oct 08 2014 |
6083 |
389.35 |
Oct 08 2014 |
10926 |
404.58 |
Oct 08 2014 |
10596 |
398.55 |
Oct 08 2014 |
11538 |
369.01 |
Oct 01 2014 |
6086 |
389.35 |
Oct 01 2014 |
10934 |
404.58 |
Oct 01 2014 |
10610 |
398.55 |
Oct 01 2014 |
11553 |
369.01 |
Sep 24 2014 |
6062 |
389.35 |
Sep 24 2014 |
10992 |
404.58 |
Sep 24 2014 |
11513 |
408.16 |
Sep 24 2014 |
11535 |
369.01 |
Sep 17 2014 |
6041 |
389.35 |
Sep 17 2014 |
9533 |
391.67 |
Sep 17 2014 |
11575 |
408.16 |
Sep 17 2014 |
11540 |
369.01 |
Sep 10 2014 |
6048 |
389.35 |
Sep 10 2014 |
9551 |
391.67 |
Sep 10 2014 |
11460 |
408.16 |
Sep 10 2014 |
11556 |
369.01 |
Sep 03 2014 |
6058 |
389.35 |
Sep 03 2014 |
9559 |
391.67 |
Sep 03 2014 |
11463 |
408.16 |
Sep 03 2014 |
11601 |
369.01 |
Aug 27 2014 |
5940 |
389.35 |
Aug 27 2014 |
9481 |
391.67 |
Aug 27 2014 |
11554 |
408.16 |
Aug 27 2014 |
11610 |
369.01 |
Aug 20 2014 |
5923 |
389.35 |
Aug 20 2014 |
9477 |
391.67 |
Aug 20 2014 |
11510 |
408.16 |
Aug 20 2014 |
11624 |
369.01 |
Aug 13 2014 |
5946 |
389.35 |
Aug 13 2014 |
9463 |
391.67 |
Aug 13 2014 |
11549 |
408.16 |
Aug 13 2014 |
11680 |
369.01 |
Aug 06 2014 |
5915 |
389.35 |
Aug 06 2014 |
9604 |
391.67 |
Aug 06 2014 |
11583 |
408.16 |
Aug 06 2014 |
11728 |
369.01 |
Jul 30 2014 |
5999 |
389.35 |
Jul 30 2014 |
9626 |
391.67 |
Jul 30 2014 |
11589 |
408.16 |
Jul 30 2014 |
11800 |
369.01 |
Jul 23 2014 |
5872 |
389.35 |
Jul 23 2014 |
11136 |
406.48 |
Jul 23 2014 |
11501 |
408.16 |
Jul 23 2014 |
13245 |
380.12 |
Jul 16 2014 |
5968 |
389.35 |
Jul 16 2014 |
11254 |
406.48 |
Jul 16 2014 |
11503 |
408.16 |
Jul 16 2014 |
13233 |
380.12 |
Jul 09 2014 |
5835 |
389.35 |
Jul 09 2014 |
11283 |
406.48 |
Jul 09 2014 |
11590 |
408.16 |
Jul 09 2014 |
13201 |
380.12 |
Jul 02 2014 |
5991 |
389.35 |
Jul 02 2014 |
11353 |
406.48 |
Jul 02 2014 |
11696 |
408.16 |
Jul 02 2014 |
13333 |
380.12 |
Jun 25 2014 |
5842 |
389.35 |
Jun 25 2014 |
11443 |
406.48 |
Jun 25 2014 |
11832 |
408.16 |
Jun 25 2014 |
13320 |
380.12 |
Jun 18 2014 |
5831 |
389.35 |
Jun 18 2014 |
11472 |
406.48 |
Jun 18 2014 |
11929 |
408.16 |
Jun 18 2014 |
13365 |
380.12 |
Jun 11 2014 |
6104 |
389.35 |
Jun 11 2014 |
11408 |
406.48 |
Jun 11 2014 |
11934 |
408.16 |
Jun 11 2014 |
13535 |
380.12 |
Jun 04 2014 |
6160 |
389.35 |
Jun 04 2014 |
11481 |
406.48 |
Jun 04 2014 |
9012 |
374.99 |
Jun 04 2014 |
13649 |
380.12 |
May 28 2014 |
6210 |
389.35 |
May 28 2014 |
11432 |
406.48 |
May 28 2014 |
9247 |
376.65 |
May 28 2014 |
13889 |
381.78 |
May 21 2014 |
6214 |
389.35 |
May 21 2014 |
11449 |
406.48 |
May 21 2014 |
9328 |
376.65 |
May 21 2014 |
13951 |
381.78 |
May 14 2014 |
6328 |
389.35 |
May 14 2014 |
11540 |
406.48 |
May 14 2014 |
9971 |
382.7 |
May 14 2014 |
11972 |
366.36 |
May 07 2014 |
8531 |
443.24 |
May 07 2014 |
11136 |
405.65 |
May 07 2014 |
9828 |
382.7 |
May 07 2014 |
11841 |
366.36 |
Apr 30 2014 |
8967 |
443.24 |
Apr 30 2014 |
11566 |
405.65 |
Apr 30 2014 |
10173 |
382.7 |
Apr 30 2014 |
12174 |
366.36 |
Apr 23 2014 |
9251 |
443.24 |
Apr 23 2014 |
11883 |
405.65 |
Apr 23 2014 |
10276 |
382.7 |
Apr 23 2014 |
12350 |
366.36 |
Apr 16 2014 |
11532 |
497.13 |
Apr 16 2014 |
11944 |
406.25 |
Apr 16 2014 |
17567 |
457.34 |
Apr 16 2014 |
15035 |
386.84 |
Apr 09 2014 |
11579 |
497.13 |
Apr 09 2014 |
12370 |
406.25 |
Apr 09 2014 |
17746 |
457.34 |
Apr 09 2014 |
15290 |
386.84 |
Apr 02 2014 |
11263 |
497.13 |
Apr 02 2014 |
12386 |
406.25 |
Apr 02 2014 |
17934 |
457.34 |
Apr 02 2014 |
14962 |
386.84 |
Mar 26 2014 |
11251 |
497.13 |
Mar 26 2014 |
12155 |
406.25 |
Mar 26 2014 |
18331 |
457.34 |
Mar 26 2014 |
14983 |
386.84 |
Mar 19 2014 |
11342 |
497.13 |
Mar 19 2014 |
12116 |
406.25 |
Mar 19 2014 |
18433 |
457.34 |
Mar 19 2014 |
15001 |
386.84 |
Mar 12 2014 |
11332 |
497.13 |
Mar 12 2014 |
12116 |
406.25 |
Mar 12 2014 |
18419 |
457.34 |
Mar 12 2014 |
15011 |
386.84 |
Mar 05 2014 |
11218 |
497.13 |
Mar 05 2014 |
11567 |
402.99 |
Mar 05 2014 |
14482 |
419.5 |
Mar 05 2014 |
14951 |
386.84 |
Feb 26 2014 |
11321 |
497.13 |
Feb 26 2014 |
11533 |
402.99 |
Feb 26 2014 |
14503 |
419.5 |
Feb 26 2014 |
14963 |
386.84 |
Feb 19 2014 |
11399 |
497.13 |
Feb 19 2014 |
12723 |
413.12 |
Feb 19 2014 |
14522 |
419.5 |
Feb 19 2014 |
15566 |
390.89 |
Feb 12 2014 |
11526 |
497.13 |
Feb 12 2014 |
12717 |
413.12 |
Feb 12 2014 |
14529 |
419.5 |
Feb 12 2014 |
15559 |
390.89 |
Feb 05 2014 |
11484 |
497.13 |
Feb 05 2014 |
12737 |
413.12 |
Feb 05 2014 |
14619 |
419.5 |
Feb 05 2014 |
15625 |
390.89 |
Jan 29 2014 |
11484 |
497.13 |
Jan 29 2014 |
12676 |
413.12 |
Jan 29 2014 |
14714 |
419.5 |
Jan 29 2014 |
15639 |
390.89 |
Jan 22 2014 |
11502 |
497.13 |
Jan 22 2014 |
12620 |
413.12 |
Jan 22 2014 |
14681 |
419.5 |
Jan 22 2014 |
15588 |
390.89 |
Jan 15 2014 |
11502 |
497.13 |
Jan 15 2014 |
12627 |
413.12 |
Jan 15 2014 |
14712 |
419.5 |
Jan 15 2014 |
15619 |
390.89 |
Jan 08 2014 |
11502 |
497.13 |
Jan 08 2014 |
12556 |
413.12 |
Jan 08 2014 |
14731 |
419.5 |
Jan 08 2014 |
15584 |
390.89 |
Jan 01 2014 |
11502 |
497.13 |
Jan 01 2014 |
12556 |
413.12 |
Jan 01 2014 |
14733 |
419.5 |
Jan 01 2014 |
15584 |
390.89 |
Dec 25 2013 |
11559 |
497.13 |
Dec 25 2013 |
12556 |
413.12 |
Dec 25 2013 |
14733 |
419.5 |
Dec 25 2013 |
15586 |
390.89 |
Dec 18 2013 |
11559 |
497.13 |
Dec 18 2013 |
12556 |
413.12 |
Dec 18 2013 |
14733 |
419.5 |
Dec 18 2013 |
15586 |
390.89 |
Dec 11 2013 |
11560 |
497.13 |
Dec 11 2013 |
12557 |
413.12 |
Dec 11 2013 |
14733 |
419.5 |
Dec 11 2013 |
15587 |
390.89 |
Dec 04 2013 |
11560 |
497.13 |
Dec 04 2013 |
12558 |
413.12 |
Dec 04 2013 |
14733 |
419.5 |
Dec 04 2013 |
15588 |
390.89 |
Nov 27 2013 |
11560 |
497.13 |
Nov 27 2013 |
12558 |
413.12 |
Nov 27 2013 |
14733 |
419.5 |
Nov 27 2013 |
15588 |
390.89 |
Nov 20 2013 |
11561 |
497.13 |
Nov 20 2013 |
12558 |
413.12 |
Nov 20 2013 |
14733 |
419.5 |
Nov 20 2013 |
15589 |
390.89 |
Nov 13 2013 |
11561 |
497.13 |
Nov 13 2013 |
12558 |
413.12 |
Nov 13 2013 |
14734 |
419.5 |
Nov 13 2013 |
15589 |
390.89 |
Nov 06 2013 |
11561 |
497.13 |
Nov 06 2013 |
12558 |
413.12 |
Nov 06 2013 |
14735 |
419.5 |
Nov 06 2013 |
15589 |
390.89 |
Oct 30 2013 |
11561 |
497.13 |
Oct 30 2013 |
12558 |
413.12 |
Oct 30 2013 |
14733 |
419.5 |
Oct 30 2013 |
15588 |
390.89 |
Oct 23 2013 |
11561 |
497.13 |
Oct 23 2013 |
12552 |
413.12 |
Oct 23 2013 |
14734 |
419.5 |
Oct 23 2013 |
15585 |
390.89 |
Oct 16 2013 |
11469 |
497.13 |
Oct 16 2013 |
12569 |
413.12 |
Oct 16 2013 |
14713 |
419.5 |
Oct 16 2013 |
15588 |
390.89 |
Oct 09 2013 |
11329 |
497.13 |
Oct 09 2013 |
12429 |
413.12 |
Oct 09 2013 |
14703 |
419.5 |
Oct 09 2013 |
15510 |
390.89 |
Oct 02 2013 |
11425 |
497.13 |
Oct 02 2013 |
12454 |
413.12 |
Oct 02 2013 |
14693 |
419.5 |
Oct 02 2013 |
15531 |
390.89 |
Sep 25 2013 |
11396 |
497.13 |
Sep 25 2013 |
12431 |
413.12 |
Sep 25 2013 |
14610 |
419.5 |
Sep 25 2013 |
15487 |
390.89 |
Sep 18 2013 |
11292 |
497.13 |
Sep 18 2013 |
12323 |
413.12 |
Sep 18 2013 |
14540 |
419.5 |
Sep 18 2013 |
15359 |
390.89 |
Sep 11 2013 |
11175 |
497.13 |
Sep 11 2013 |
12306 |
413.12 |
Sep 11 2013 |
14469 |
419.5 |
Sep 11 2013 |
15276 |
390.89 |
Sep 04 2013 |
11295 |
497.13 |
Sep 04 2013 |
15925 |
446 |
Sep 04 2013 |
14493 |
419.5 |
Sep 04 2013 |
15392 |
390.89 |
Aug 28 2013 |
11559 |
497.13 |
Aug 28 2013 |
15855 |
446 |
Aug 28 2013 |
14466 |
419.5 |
Aug 28 2013 |
15362 |
390.89 |
Aug 21 2013 |
11568 |
497.13 |
Aug 21 2013 |
15959 |
446 |
Aug 21 2013 |
14541 |
419.5 |
Aug 21 2013 |
15451 |
390.89 |
Aug 14 2013 |
11024 |
497.13 |
Aug 14 2013 |
15958 |
446 |
Aug 14 2013 |
14631 |
419.5 |
Aug 14 2013 |
15207 |
390.89 |
Aug 07 2013 |
11160 |
497.13 |
Aug 07 2013 |
15952 |
446 |
Aug 07 2013 |
14830 |
419.5 |
Aug 07 2013 |
15366 |
390.89 |
Jul 31 2013 |
11235 |
497.13 |
Jul 31 2013 |
16221 |
446 |
Jul 31 2013 |
14929 |
419.5 |
Jul 31 2013 |
15508 |
390.89 |
Jul 24 2013 |
11267 |
497.13 |
Jul 24 2013 |
16106 |
446 |
Jul 24 2013 |
15075 |
419.5 |
Jul 24 2013 |
15591 |
390.89 |
Jul 17 2013 |
11197 |
497.13 |
Jul 17 2013 |
16161 |
446 |
Jul 17 2013 |
15126 |
419.5 |
Jul 17 2013 |
15611 |
390.89 |
Jul 10 2013 |
11473 |
497.13 |
Jul 10 2013 |
16284 |
446 |
Jul 10 2013 |
15286 |
419.5 |
Jul 10 2013 |
15782 |
390.89 |
Jul 03 2013 |
11331 |
497.13 |
Jul 03 2013 |
16267 |
446 |
Jul 03 2013 |
21659 |
477.17 |
Jul 03 2013 |
16806 |
398.06 |
Jun 26 2013 |
11181 |
497.13 |
Jun 26 2013 |
16214 |
446 |
Jun 26 2013 |
21971 |
477.17 |
Jun 26 2013 |
17005 |
398.06 |
Jun 19 2013 |
10993 |
497.13 |
Jun 19 2013 |
16383 |
446 |
Jun 19 2013 |
22220 |
477.17 |
Jun 19 2013 |
16953 |
398.06 |
Jun 12 2013 |
11286 |
497.13 |
Jun 12 2013 |
16448 |
446 |
Jun 12 2013 |
22278 |
477.17 |
Jun 12 2013 |
17157 |
398.06 |
Jun 05 2013 |
10770 |
497.13 |
Jun 05 2013 |
16359 |
446 |
Jun 05 2013 |
22686 |
484.63 |
Jun 05 2013 |
24119 |
445.87 |
May 29 2013 |
10694 |
497.13 |
May 29 2013 |
16271 |
446 |
May 29 2013 |
22733 |
484.63 |
May 29 2013 |
24131 |
445.87 |
May 22 2013 |
10746 |
497.13 |
May 22 2013 |
16563 |
446 |
May 22 2013 |
23068 |
484.63 |
May 22 2013 |
24586 |
445.87 |
May 15 2013 |
18824 |
467.43 |
May 15 2013 |
25486 |
511.03 |
May 15 2013 |
29921 |
481.96 |
May 08 2013 |
18816 |
467.43 |
May 08 2013 |
25395 |
511.03 |
May 08 2013 |
29861 |
481.96 |
May 01 2013 |
19153 |
467.43 |
May 01 2013 |
25490 |
511.03 |
May 01 2013 |
30088 |
481.96 |
Apr 24 2013 |
22392 |
511.78 |
Apr 24 2013 |
25443 |
511.03 |
Apr 24 2013 |
33714 |
511.41 |
Apr 17 2013 |
22501 |
511.78 |
Apr 17 2013 |
25314 |
511.03 |
Apr 17 2013 |
33757 |
511.41 |
Apr 10 2013 |
22366 |
511.78 |
Apr 10 2013 |
24836 |
511.03 |
Apr 10 2013 |
33462 |
511.41 |
Apr 03 2013 |
22290 |
511.78 |
Apr 03 2013 |
24587 |
511.03 |
Apr 03 2013 |
33300 |
511.41 |
Mar 27 2013 |
22738 |
511.78 |
Mar 27 2013 |
24564 |
511.03 |
Mar 27 2013 |
33409 |
511.41 |
Mar 20 2013 |
22549 |
511.78 |
Mar 20 2013 |
33386 |
511.78 |
Mar 13 2013 |
16675 |
511.78 |
Mar 13 2013 |
33241 |
511.78 |
Oct 19 2012 |
20793 |
511.78 |
Oct 19 2012 |
32378 |
511.78 |
Sep 23 2012 |
20431 |
511.78 |
Sep 23 2012 |
31956 |
511.78 |