| Sep 13 2019 |
13475 |
498.79 |
| Sep 13 2019 |
19244 |
498.79 |
| Sep 06 2019 |
12877 |
487.73 |
| Sep 06 2019 |
18279 |
487.73 |
| Aug 30 2019 |
12950 |
487.73 |
| Aug 30 2019 |
18408 |
487.73 |
| Aug 23 2019 |
13122 |
487.73 |
| Aug 23 2019 |
18611 |
487.73 |
| Aug 16 2019 |
13034 |
487.73 |
| Aug 16 2019 |
18533 |
487.73 |
| Aug 09 2019 |
13105 |
487.73 |
| Aug 09 2019 |
18607 |
487.73 |
| Aug 02 2019 |
13236 |
487.73 |
| Aug 02 2019 |
18757 |
487.73 |
| Jul 26 2019 |
13216 |
487.73 |
| Jul 26 2019 |
18839 |
487.73 |
| Jul 19 2019 |
13440 |
487.73 |
| Jul 19 2019 |
19000 |
487.73 |
| Jul 12 2019 |
13420 |
487.73 |
| Jul 12 2019 |
19119 |
487.73 |
| Jul 05 2019 |
13627 |
487.73 |
| Jul 05 2019 |
19507 |
487.73 |
| Jun 28 2019 |
13729 |
487.73 |
| Jun 28 2019 |
19693 |
487.73 |
| Jun 21 2019 |
13693 |
487.73 |
| Jun 21 2019 |
19566 |
487.73 |
| Jun 14 2019 |
13685 |
487.73 |
| Jun 14 2019 |
19679 |
487.73 |
| Jun 07 2019 |
13781 |
487.73 |
| Jun 07 2019 |
19887 |
487.73 |
| May 31 2019 |
13747 |
487.73 |
| May 31 2019 |
19813 |
487.73 |
| May 24 2019 |
13717 |
487.73 |
| May 24 2019 |
19859 |
487.73 |
| May 17 2019 |
13751 |
487.73 |
| May 17 2019 |
19833 |
487.73 |
| May 10 2019 |
13866 |
487.73 |
| May 10 2019 |
19799 |
487.73 |
| May 03 2019 |
13910 |
487.73 |
| May 03 2019 |
10778 |
453.63 |
| May 03 2019 |
18370 |
476.36 |
| Apr 26 2019 |
14072 |
487.73 |
| Apr 26 2019 |
10765 |
453.63 |
| Apr 26 2019 |
17987 |
476.36 |
| Apr 19 2019 |
14019 |
487.73 |
| Apr 19 2019 |
10891 |
453.63 |
| Apr 19 2019 |
17951 |
476.36 |
| Apr 18 2019 |
14026 |
487.73 |
| Apr 18 2019 |
10903 |
453.63 |
| Apr 12 2019 |
14026 |
487.73 |
| Apr 12 2019 |
11065 |
453.63 |
| Apr 12 2019 |
18004 |
476.36 |
| Apr 05 2019 |
13489 |
487.73 |
| Apr 05 2019 |
10815 |
453.63 |
| Apr 05 2019 |
17561 |
476.36 |
| Mar 29 2019 |
13386 |
487.73 |
| Mar 29 2019 |
10682 |
453.63 |
| Mar 29 2019 |
17372 |
476.36 |
| Mar 22 2019 |
13139 |
487.73 |
| Mar 22 2019 |
10565 |
453.63 |
| Mar 22 2019 |
17127 |
476.36 |
| Mar 15 2019 |
13258 |
487.73 |
| Mar 15 2019 |
10517 |
453.63 |
| Mar 15 2019 |
17126 |
476.36 |
| Mar 08 2019 |
12627 |
482.86 |
| Mar 08 2019 |
10477 |
453.63 |
| Mar 08 2019 |
16805 |
475.55 |
| Mar 01 2019 |
12731 |
482.86 |
| Mar 01 2019 |
10490 |
453.63 |
| Mar 01 2019 |
16883 |
475.55 |
| Feb 22 2019 |
12785 |
482.86 |
| Feb 22 2019 |
10518 |
453.63 |
| Feb 22 2019 |
16931 |
475.55 |
| Feb 15 2019 |
12678 |
482.86 |
| Feb 15 2019 |
10436 |
453.63 |
| Feb 15 2019 |
16771 |
475.55 |
| Feb 08 2019 |
12627 |
482.86 |
| Feb 08 2019 |
10328 |
453.63 |
| Feb 08 2019 |
16593 |
475.55 |
| Feb 01 2019 |
12646 |
482.86 |
| Feb 01 2019 |
10359 |
453.63 |
| Feb 01 2019 |
16624 |
475.55 |
| Jan 25 2019 |
12664 |
482.86 |
| Jan 25 2019 |
10391 |
453.63 |
| Jan 25 2019 |
16673 |
475.55 |
| Jan 18 2019 |
12720 |
482.86 |
| Jan 18 2019 |
10409 |
453.63 |
| Jan 18 2019 |
16704 |
475.55 |
| Jan 11 2019 |
12720 |
482.86 |
| Jan 11 2019 |
10399 |
453.63 |
| Jan 11 2019 |
16690 |
475.55 |
| Jan 04 2019 |
12721 |
482.86 |
| Jan 04 2019 |
10414 |
453.63 |
| Jan 04 2019 |
16699 |
475.55 |
| Dec 28 2018 |
12721 |
482.86 |
| Dec 28 2018 |
10414 |
453.63 |
| Dec 28 2018 |
16699 |
475.55 |
| Dec 21 2018 |
12721 |
482.86 |
| Dec 21 2018 |
10414 |
453.63 |
| Dec 21 2018 |
16699 |
475.55 |
| Dec 14 2018 |
12721 |
482.86 |
| Dec 14 2018 |
10414 |
453.63 |
| Dec 14 2018 |
16699 |
475.55 |
| Dec 07 2018 |
12721 |
482.86 |
| Dec 07 2018 |
10407 |
453.63 |
| Dec 07 2018 |
16694 |
475.55 |
| Nov 30 2018 |
12721 |
482.86 |
| Nov 30 2018 |
10407 |
453.63 |
| Nov 30 2018 |
16694 |
475.55 |
| Nov 23 2018 |
12721 |
482.86 |
| Nov 23 2018 |
10407 |
453.63 |
| Nov 23 2018 |
16694 |
475.55 |
| Nov 16 2018 |
12721 |
482.86 |
| Nov 16 2018 |
10407 |
453.63 |
| Nov 16 2018 |
16694 |
475.55 |
| Nov 09 2018 |
12722 |
482.86 |
| Nov 09 2018 |
10407 |
453.63 |
| Nov 09 2018 |
16695 |
475.55 |
| Nov 02 2018 |
12722 |
482.86 |
| Nov 02 2018 |
10407 |
453.63 |
| Nov 02 2018 |
16662 |
475.55 |
| Oct 26 2018 |
12717 |
482.86 |
| Oct 26 2018 |
10407 |
453.63 |
| Oct 26 2018 |
16658 |
475.55 |
| Oct 19 2018 |
12735 |
482.86 |
| Oct 19 2018 |
10407 |
453.63 |
| Oct 19 2018 |
16682 |
475.55 |
| Oct 12 2018 |
12031 |
474.89 |
| Oct 12 2018 |
10379 |
453.63 |
| Oct 12 2018 |
15700 |
467.8 |
| Oct 05 2018 |
12058 |
474.89 |
| Oct 05 2018 |
10356 |
453.63 |
| Oct 05 2018 |
15830 |
467.8 |
| Sep 28 2018 |
11782 |
474.89 |
| Sep 28 2018 |
10366 |
453.63 |
| Sep 28 2018 |
15442 |
467.8 |
| Sep 21 2018 |
11750 |
474.89 |
| Sep 21 2018 |
10333 |
453.63 |
| Sep 21 2018 |
15423 |
467.8 |
| Sep 14 2018 |
11798 |
474.89 |
| Sep 14 2018 |
10376 |
453.63 |
| Sep 14 2018 |
15463 |
467.8 |
| Sep 07 2018 |
11906 |
473.7 |
| Sep 07 2018 |
10479 |
453.63 |
| Sep 07 2018 |
15657 |
467.01 |
| Aug 31 2018 |
11962 |
473.7 |
| Aug 31 2018 |
10576 |
453.63 |
| Aug 31 2018 |
15745 |
467.01 |
| Aug 24 2018 |
11999 |
473.7 |
| Aug 24 2018 |
10480 |
453.63 |
| Aug 24 2018 |
15753 |
467.01 |
| Aug 17 2018 |
11960 |
473.7 |
| Aug 17 2018 |
10642 |
453.63 |
| Aug 17 2018 |
15926 |
467.01 |
| Aug 10 2018 |
11982 |
473.7 |
| Aug 10 2018 |
10648 |
453.63 |
| Aug 10 2018 |
16023 |
467.01 |
| Aug 03 2018 |
12166 |
473.7 |
| Aug 03 2018 |
10737 |
453.63 |
| Aug 03 2018 |
16176 |
467.01 |
| Jul 27 2018 |
12299 |
473.7 |
| Jul 27 2018 |
10719 |
453.63 |
| Jul 27 2018 |
16228 |
467.01 |
| Jul 20 2018 |
12266 |
473.7 |
| Jul 20 2018 |
10867 |
453.63 |
| Jul 20 2018 |
16458 |
467.01 |
| Jul 13 2018 |
12470 |
473.7 |
| Jul 13 2018 |
10706 |
453.63 |
| Jul 13 2018 |
16293 |
467.01 |
| Jul 06 2018 |
12312 |
473.7 |
| Jul 06 2018 |
11351 |
460.6 |
| Jul 06 2018 |
16065 |
467.15 |
| Jun 29 2018 |
12331 |
473.7 |
| Jun 29 2018 |
11365 |
460.6 |
| Jun 29 2018 |
16079 |
467.15 |
| Jun 22 2018 |
12552 |
473.7 |
| Jun 22 2018 |
11634 |
460.6 |
| Jun 22 2018 |
16364 |
467.15 |
| Jun 15 2018 |
12643 |
473.7 |
| Jun 15 2018 |
11594 |
460.6 |
| Jun 15 2018 |
16389 |
467.15 |
| Jun 08 2018 |
12705 |
473.7 |
| Jun 08 2018 |
11730 |
460.6 |
| Jun 08 2018 |
16557 |
467.15 |
| Jun 01 2018 |
13080 |
473.7 |
| Jun 01 2018 |
11846 |
460.6 |
| Jun 01 2018 |
16905 |
467.15 |
| May 25 2018 |
13106 |
473.7 |
| May 25 2018 |
11933 |
460.6 |
| May 25 2018 |
17100 |
467.15 |
| May 18 2018 |
13226 |
473.7 |
| May 18 2018 |
11958 |
460.6 |
| May 18 2018 |
17162 |
467.15 |
| May 11 2018 |
13260 |
473.7 |
| May 11 2018 |
11920 |
460.6 |
| May 11 2018 |
17301 |
467.15 |
| May 04 2018 |
12073 |
459.32 |
| May 04 2018 |
11287 |
452.65 |
| May 04 2018 |
15530 |
452.32 |
| Apr 27 2018 |
13713 |
477.04 |
| Apr 27 2018 |
11299 |
452.65 |
| Apr 27 2018 |
15457 |
452.32 |
| Apr 20 2018 |
13710 |
477.04 |
| Apr 20 2018 |
11408 |
452.65 |
| Apr 20 2018 |
15522 |
452.32 |
| Apr 13 2018 |
13570 |
477.04 |
| Apr 13 2018 |
11374 |
452.65 |
| Apr 13 2018 |
15434 |
452.32 |
| Apr 06 2018 |
13857 |
477.04 |
| Apr 06 2018 |
11297 |
452.65 |
| Apr 06 2018 |
15496 |
452.32 |
| Mar 30 2018 |
14163 |
477.04 |
| Mar 30 2018 |
11412 |
452.65 |
| Mar 30 2018 |
15723 |
452.32 |
| Mar 23 2018 |
14340 |
477.04 |
| Mar 23 2018 |
11427 |
452.65 |
| Mar 23 2018 |
15861 |
452.32 |
| Mar 16 2018 |
14208 |
477.04 |
| Mar 16 2018 |
11443 |
452.65 |
| Mar 16 2018 |
15815 |
452.32 |
| Mar 09 2018 |
14301 |
478.35 |
| Mar 09 2018 |
11348 |
452.65 |
| Mar 09 2018 |
15825 |
452.56 |
| Mar 02 2018 |
14369 |
478.35 |
| Mar 02 2018 |
11455 |
452.65 |
| Mar 02 2018 |
16044 |
452.56 |
| Feb 23 2018 |
14502 |
478.35 |
| Feb 23 2018 |
11568 |
452.65 |
| Feb 23 2018 |
16170 |
452.56 |
| Feb 16 2018 |
14510 |
478.35 |
| Feb 16 2018 |
11546 |
452.65 |
| Feb 16 2018 |
16165 |
452.56 |
| Feb 09 2018 |
14340 |
478.35 |
| Feb 09 2018 |
11577 |
452.65 |
| Feb 09 2018 |
16041 |
452.56 |
| Feb 02 2018 |
14273 |
478.35 |
| Feb 02 2018 |
11539 |
452.65 |
| Feb 02 2018 |
15971 |
452.56 |
| Jan 26 2018 |
14332 |
478.35 |
| Jan 26 2018 |
11553 |
452.65 |
| Jan 26 2018 |
15998 |
452.56 |
| Jan 19 2018 |
14336 |
478.35 |
| Jan 19 2018 |
11552 |
452.65 |
| Jan 19 2018 |
16006 |
452.56 |
| Jan 12 2018 |
14359 |
478.35 |
| Jan 12 2018 |
11540 |
452.65 |
| Jan 12 2018 |
15999 |
452.56 |
| Jan 05 2018 |
14359 |
478.35 |
| Jan 05 2018 |
11573 |
452.65 |
| Jan 05 2018 |
16024 |
452.56 |
| Dec 29 2017 |
14359 |
478.35 |
| Dec 29 2017 |
11574 |
452.65 |
| Dec 29 2017 |
16024 |
452.56 |
| Dec 22 2017 |
14359 |
478.35 |
| Dec 22 2017 |
11576 |
452.65 |
| Dec 22 2017 |
16026 |
452.56 |
| Dec 15 2017 |
14359 |
478.35 |
| Dec 15 2017 |
11568 |
452.65 |
| Dec 15 2017 |
16023 |
452.56 |
| Dec 08 2017 |
14359 |
478.35 |
| Dec 08 2017 |
11568 |
452.65 |
| Dec 08 2017 |
16023 |
452.56 |
| Dec 01 2017 |
14359 |
478.35 |
| Dec 01 2017 |
11568 |
452.65 |
| Dec 01 2017 |
16023 |
452.56 |
| Nov 24 2017 |
14359 |
478.35 |
| Nov 24 2017 |
11568 |
452.65 |
| Nov 24 2017 |
16023 |
452.56 |
| Nov 17 2017 |
14360 |
478.35 |
| Nov 17 2017 |
11568 |
452.65 |
| Nov 17 2017 |
16023 |
452.56 |
| Nov 10 2017 |
14378 |
478.35 |
| Nov 10 2017 |
11568 |
452.65 |
| Nov 10 2017 |
16029 |
452.56 |
| Nov 03 2017 |
14378 |
478.35 |
| Nov 03 2017 |
11569 |
452.65 |
| Nov 03 2017 |
16030 |
452.56 |
| Oct 27 2017 |
14405 |
478.35 |
| Oct 27 2017 |
11569 |
452.65 |
| Oct 27 2017 |
16066 |
452.56 |
| Oct 20 2017 |
14321 |
478.35 |
| Oct 20 2017 |
11584 |
452.65 |
| Oct 20 2017 |
16010 |
452.56 |
| Oct 13 2017 |
14367 |
478.35 |
| Oct 13 2017 |
11584 |
452.65 |
| Oct 13 2017 |
16037 |
452.56 |
| Oct 06 2017 |
14357 |
478.35 |
| Oct 06 2017 |
11575 |
452.65 |
| Oct 06 2017 |
16035 |
452.56 |
| Sep 29 2017 |
14355 |
478.35 |
| Sep 29 2017 |
11588 |
452.65 |
| Sep 29 2017 |
15950 |
452.56 |
| Sep 22 2017 |
14553 |
478.35 |
| Sep 22 2017 |
11583 |
452.65 |
| Sep 22 2017 |
16102 |
452.56 |
| Sep 15 2017 |
14551 |
478.35 |
| Sep 15 2017 |
11654 |
452.65 |
| Sep 15 2017 |
16178 |
452.56 |
| Sep 08 2017 |
13305 |
465.64 |
| Sep 08 2017 |
11689 |
452.65 |
| Sep 08 2017 |
15271 |
444.93 |
| Sep 01 2017 |
13344 |
465.64 |
| Sep 01 2017 |
11847 |
452.65 |
| Sep 01 2017 |
15328 |
444.93 |
| Aug 25 2017 |
13698 |
465.64 |
| Aug 25 2017 |
11876 |
452.65 |
| Aug 25 2017 |
15681 |
444.93 |
| Aug 18 2017 |
13749 |
465.64 |
| Aug 18 2017 |
11933 |
452.65 |
| Aug 18 2017 |
15773 |
444.93 |
| Aug 11 2017 |
13798 |
465.64 |
| Aug 11 2017 |
11884 |
452.65 |
| Aug 11 2017 |
15815 |
444.93 |
| Aug 04 2017 |
13883 |
465.64 |
| Aug 04 2017 |
12035 |
452.65 |
| Aug 04 2017 |
15998 |
444.93 |
| Jul 28 2017 |
13980 |
465.64 |
| Jul 28 2017 |
11322 |
445.19 |
| Jul 28 2017 |
17870 |
457.46 |
| Jul 21 2017 |
14039 |
465.64 |
| Jul 21 2017 |
11408 |
445.19 |
| Jul 21 2017 |
17982 |
457.46 |
| Jul 14 2017 |
14128 |
465.64 |
| Jul 14 2017 |
11510 |
445.19 |
| Jul 14 2017 |
18054 |
457.46 |
| Jul 07 2017 |
14180 |
465.64 |
| Jul 07 2017 |
11576 |
445.19 |
| Jul 07 2017 |
18110 |
457.46 |
| Jun 30 2017 |
14204 |
465.64 |
| Jun 30 2017 |
11647 |
445.19 |
| Jun 30 2017 |
18159 |
457.46 |
| Jun 23 2017 |
14372 |
465.64 |
| Jun 23 2017 |
12678 |
445.19 |
| Jun 23 2017 |
18289 |
457.46 |
| Jun 16 2017 |
14422 |
465.64 |
| Jun 16 2017 |
12748 |
445.19 |
| Jun 16 2017 |
18305 |
457.46 |
| Jun 09 2017 |
14297 |
465.64 |
| Jun 09 2017 |
12836 |
445.19 |
| Jun 09 2017 |
18191 |
457.46 |
| Jun 02 2017 |
14608 |
465.64 |
| Jun 02 2017 |
12851 |
445.19 |
| Jun 02 2017 |
18461 |
457.46 |
| May 26 2017 |
16358 |
483.18 |
| May 26 2017 |
12954 |
445.19 |
| May 26 2017 |
19403 |
464.19 |
| May 19 2017 |
16802 |
483.18 |
| May 19 2017 |
11070 |
426.98 |
| May 19 2017 |
18405 |
455.08 |
| May 12 2017 |
16876 |
483.18 |
| May 12 2017 |
11256 |
426.98 |
| May 12 2017 |
18485 |
455.08 |
| May 05 2017 |
16878 |
483.18 |
| May 05 2017 |
11265 |
426.98 |
| May 05 2017 |
18472 |
455.08 |
| Apr 28 2017 |
11734 |
436.16 |
| Apr 28 2017 |
11058 |
426.98 |
| Apr 28 2017 |
14719 |
430.04 |
| Apr 21 2017 |
11922 |
436.16 |
| Apr 21 2017 |
11262 |
426.98 |
| Apr 21 2017 |
14897 |
430.04 |
| Apr 14 2017 |
12022 |
436.16 |
| Apr 14 2017 |
11331 |
426.98 |
| Apr 14 2017 |
14926 |
430.04 |
| Apr 07 2017 |
10564 |
542.98 |
| Apr 07 2017 |
14889 |
462.77 |
| Apr 07 2017 |
9691 |
410.58 |
| Apr 07 2017 |
12727 |
415.93 |
| Mar 31 2017 |
10990 |
542.98 |
| Mar 31 2017 |
14875 |
462.77 |
| Mar 31 2017 |
9936 |
410.58 |
| Mar 31 2017 |
12962 |
415.93 |
| Mar 24 2017 |
10694 |
542.98 |
| Mar 24 2017 |
14751 |
464.06 |
| Mar 24 2017 |
9847 |
410.58 |
| Mar 24 2017 |
12790 |
415.93 |
| Mar 17 2017 |
10868 |
542.98 |
| Mar 17 2017 |
14964 |
464.06 |
| Mar 17 2017 |
9937 |
410.58 |
| Mar 17 2017 |
12895 |
415.93 |
| Mar 10 2017 |
10690 |
542.98 |
| Mar 10 2017 |
14972 |
464.06 |
| Mar 10 2017 |
10047 |
410.58 |
| Mar 10 2017 |
13001 |
415.93 |
| Mar 03 2017 |
10788 |
542.98 |
| Mar 03 2017 |
14848 |
464.06 |
| Mar 03 2017 |
9994 |
410.58 |
| Mar 03 2017 |
12950 |
415.93 |
| Feb 24 2017 |
10920 |
542.98 |
| Feb 24 2017 |
15128 |
465.6 |
| Feb 24 2017 |
9966 |
410.58 |
| Feb 24 2017 |
11859 |
407.59 |
| Feb 17 2017 |
10796 |
542.98 |
| Feb 17 2017 |
15102 |
465.6 |
| Feb 17 2017 |
9801 |
410.58 |
| Feb 17 2017 |
11903 |
407.59 |
| Feb 10 2017 |
10987 |
542.98 |
| Feb 10 2017 |
15272 |
465.6 |
| Feb 10 2017 |
9832 |
410.58 |
| Feb 10 2017 |
11970 |
407.59 |
| Feb 03 2017 |
10933 |
542.98 |
| Feb 03 2017 |
15232 |
465.6 |
| Feb 03 2017 |
9847 |
410.58 |
| Feb 03 2017 |
11958 |
407.59 |
| Jan 27 2017 |
10911 |
542.98 |
| Jan 27 2017 |
15232 |
465.6 |
| Jan 27 2017 |
9870 |
410.58 |
| Jan 27 2017 |
11967 |
407.59 |
| Jan 20 2017 |
10938 |
542.98 |
| Jan 20 2017 |
13463 |
449.45 |
| Jan 20 2017 |
9859 |
410.58 |
| Jan 20 2017 |
11829 |
406.78 |
| Jan 13 2017 |
10938 |
542.98 |
| Jan 13 2017 |
13438 |
449.45 |
| Jan 13 2017 |
9862 |
410.58 |
| Jan 13 2017 |
11820 |
406.78 |
| Jan 06 2017 |
10938 |
542.98 |
| Jan 06 2017 |
13438 |
449.45 |
| Jan 06 2017 |
9830 |
410.58 |
| Jan 06 2017 |
11795 |
406.78 |
| Dec 30 2016 |
10936 |
542.98 |
| Dec 30 2016 |
13438 |
449.45 |
| Dec 30 2016 |
9831 |
410.58 |
| Dec 30 2016 |
11797 |
406.78 |
| Dec 23 2016 |
10936 |
542.98 |
| Dec 23 2016 |
13438 |
449.45 |
| Dec 23 2016 |
9831 |
410.58 |
| Dec 23 2016 |
11797 |
406.78 |
| Dec 16 2016 |
10936 |
542.98 |
| Dec 16 2016 |
13438 |
449.45 |
| Dec 16 2016 |
9828 |
410.58 |
| Dec 16 2016 |
11795 |
406.78 |
| Dec 09 2016 |
10941 |
542.98 |
| Dec 09 2016 |
13440 |
449.45 |
| Dec 09 2016 |
9829 |
410.58 |
| Dec 09 2016 |
11799 |
406.78 |
| Dec 02 2016 |
10941 |
542.98 |
| Dec 02 2016 |
13440 |
449.45 |
| Dec 02 2016 |
9829 |
410.58 |
| Dec 02 2016 |
11800 |
406.78 |
| Nov 25 2016 |
10930 |
542.98 |
| Nov 25 2016 |
13440 |
449.45 |
| Nov 25 2016 |
9827 |
410.58 |
| Nov 25 2016 |
11800 |
406.78 |
| Nov 18 2016 |
10930 |
542.98 |
| Nov 18 2016 |
13440 |
449.45 |
| Nov 18 2016 |
9827 |
410.58 |
| Nov 18 2016 |
11800 |
406.78 |
| Nov 11 2016 |
10930 |
542.98 |
| Nov 11 2016 |
13425 |
449.45 |
| Nov 11 2016 |
9827 |
410.58 |
| Nov 11 2016 |
11792 |
406.78 |
| Nov 04 2016 |
10930 |
542.98 |
| Nov 04 2016 |
13425 |
449.45 |
| Nov 04 2016 |
9827 |
410.58 |
| Nov 04 2016 |
11792 |
406.78 |
| Oct 28 2016 |
10915 |
542.98 |
| Oct 28 2016 |
13440 |
449.45 |
| Oct 28 2016 |
9828 |
410.58 |
| Oct 28 2016 |
11810 |
406.78 |
| Oct 21 2016 |
10915 |
542.98 |
| Oct 21 2016 |
13454 |
449.45 |
| Oct 21 2016 |
9825 |
410.58 |
| Oct 21 2016 |
11816 |
406.78 |
| Oct 14 2016 |
10930 |
542.98 |
| Oct 14 2016 |
13456 |
449.45 |
| Oct 14 2016 |
9844 |
410.58 |
| Oct 14 2016 |
11861 |
406.78 |
| Oct 07 2016 |
10928 |
542.98 |
| Oct 07 2016 |
13452 |
449.45 |
| Oct 07 2016 |
9854 |
410.58 |
| Oct 07 2016 |
11871 |
406.78 |
| Sep 30 2016 |
10979 |
542.98 |
| Sep 30 2016 |
13458 |
449.45 |
| Sep 30 2016 |
9873 |
410.58 |
| Sep 30 2016 |
11882 |
406.78 |
| Sep 23 2016 |
10947 |
542.98 |
| Sep 23 2016 |
13307 |
449.45 |
| Sep 23 2016 |
9870 |
410.58 |
| Sep 23 2016 |
11804 |
406.78 |
| Sep 16 2016 |
10947 |
542.98 |
| Sep 16 2016 |
14876 |
464.79 |
| Sep 16 2016 |
9923 |
410.58 |
| Sep 16 2016 |
11820 |
406.78 |
| Sep 09 2016 |
11079 |
542.98 |
| Sep 09 2016 |
13378 |
449.44 |
| Sep 09 2016 |
9998 |
410.58 |
| Sep 09 2016 |
11875 |
406.78 |
| Sep 02 2016 |
11271 |
542.98 |
| Sep 02 2016 |
13415 |
449.44 |
| Sep 02 2016 |
10132 |
410.58 |
| Sep 02 2016 |
12017 |
406.78 |
| Aug 26 2016 |
10965 |
542.98 |
| Aug 26 2016 |
13170 |
449.44 |
| Aug 26 2016 |
10187 |
410.58 |
| Aug 26 2016 |
11760 |
406.78 |
| Aug 19 2016 |
11174 |
542.98 |
| Aug 19 2016 |
13190 |
449.44 |
| Aug 19 2016 |
10218 |
410.58 |
| Aug 19 2016 |
11769 |
406.78 |
| Aug 12 2016 |
11546 |
542.98 |
| Aug 12 2016 |
13219 |
449.44 |
| Aug 12 2016 |
10347 |
410.58 |
| Aug 12 2016 |
12950 |
406.78 |
| Aug 05 2016 |
11644 |
542.98 |
| Aug 05 2016 |
13260 |
449.44 |
| Aug 05 2016 |
10364 |
410.58 |
| Aug 05 2016 |
13088 |
406.78 |
| Jul 29 2016 |
11755 |
542.98 |
| Jul 29 2016 |
13113 |
449.44 |
| Jul 29 2016 |
10428 |
410.58 |
| Jul 29 2016 |
13205 |
406.78 |
| Jul 22 2016 |
11865 |
542.98 |
| Jul 22 2016 |
13239 |
449.44 |
| Jul 22 2016 |
10617 |
410.58 |
| Jul 22 2016 |
13365 |
406.78 |
| Jun 22 2016 |
11683 |
542.98 |
| Jun 22 2016 |
13455 |
449.44 |
| Jun 22 2016 |
10870 |
410.58 |
| Jun 22 2016 |
14336 |
406.78 |
| Jun 15 2016 |
12121 |
542.98 |
| Jun 15 2016 |
13640 |
449.44 |
| Jun 15 2016 |
10944 |
410.58 |
| Jun 15 2016 |
14504 |
406.78 |
| Jun 08 2016 |
12279 |
542.98 |
| Jun 08 2016 |
13671 |
449.44 |
| Jun 08 2016 |
11017 |
410.58 |
| Jun 08 2016 |
14550 |
406.78 |
| Jun 01 2016 |
12471 |
542.98 |
| Jun 01 2016 |
13758 |
449.44 |
| Jun 01 2016 |
13647 |
434.14 |
| Jun 01 2016 |
14796 |
406.78 |
| May 25 2016 |
12354 |
542.98 |
| May 25 2016 |
13742 |
449.44 |
| May 25 2016 |
13630 |
434.14 |
| May 25 2016 |
14757 |
406.78 |
| May 18 2016 |
12470 |
542.98 |
| May 18 2016 |
13846 |
449.44 |
| May 18 2016 |
14483 |
441.3 |
| May 18 2016 |
16283 |
416.14 |
| May 11 2016 |
12378 |
542.98 |
| May 11 2016 |
14936 |
458.69 |
| May 11 2016 |
14399 |
441.3 |
| May 11 2016 |
16253 |
416.14 |
| May 04 2016 |
12376 |
542.98 |
| May 04 2016 |
14838 |
458.69 |
| May 04 2016 |
14292 |
441.3 |
| May 04 2016 |
16189 |
416.14 |
| Apr 27 2016 |
12642 |
542.98 |
| Apr 27 2016 |
14259 |
451.02 |
| Apr 27 2016 |
14561 |
441.3 |
| Apr 27 2016 |
19279 |
434.76 |
| Apr 20 2016 |
14189 |
451.02 |
| Apr 20 2016 |
20810 |
504.8 |
| Apr 20 2016 |
23428 |
461.78 |
| Apr 13 2016 |
14535 |
451.02 |
| Apr 13 2016 |
20635 |
504.8 |
| Apr 13 2016 |
23373 |
461.78 |
| Apr 06 2016 |
14907 |
451.02 |
| Apr 06 2016 |
20768 |
504.8 |
| Apr 06 2016 |
23621 |
461.78 |
| Mar 30 2016 |
14751 |
451.02 |
| Mar 30 2016 |
20645 |
504.8 |
| Mar 30 2016 |
23446 |
461.78 |
| Mar 23 2016 |
13423 |
560.98 |
| Mar 23 2016 |
14714 |
448.45 |
| Mar 23 2016 |
20440 |
502.4 |
| Mar 23 2016 |
21221 |
445.87 |
| Mar 16 2016 |
13361 |
560.98 |
| Mar 16 2016 |
14823 |
448.45 |
| Mar 16 2016 |
20391 |
502.4 |
| Mar 16 2016 |
21184 |
445.87 |
| Mar 09 2016 |
13422 |
560.98 |
| Mar 09 2016 |
14925 |
448.45 |
| Mar 09 2016 |
20264 |
502.4 |
| Mar 09 2016 |
21234 |
445.87 |
| Mar 02 2016 |
13430 |
560.98 |
| Mar 02 2016 |
13226 |
435.47 |
| Mar 02 2016 |
20219 |
502.4 |
| Mar 02 2016 |
23540 |
462.24 |
| Feb 24 2016 |
13344 |
560.98 |
| Feb 24 2016 |
13221 |
435.47 |
| Feb 24 2016 |
20127 |
502.4 |
| Feb 24 2016 |
23414 |
462.24 |
| Feb 17 2016 |
13510 |
560.98 |
| Feb 17 2016 |
13382 |
435.47 |
| Feb 17 2016 |
20227 |
502.4 |
| Feb 17 2016 |
23631 |
462.24 |
| Feb 10 2016 |
13608 |
560.98 |
| Feb 10 2016 |
13336 |
435.47 |
| Feb 10 2016 |
20171 |
502.4 |
| Feb 10 2016 |
23610 |
462.24 |
| Feb 03 2016 |
13627 |
560.98 |
| Feb 03 2016 |
13322 |
435.47 |
| Feb 03 2016 |
20150 |
502.4 |
| Feb 03 2016 |
23601 |
462.24 |
| Jan 27 2016 |
13627 |
560.98 |
| Jan 27 2016 |
13529 |
437.15 |
| Jan 27 2016 |
20065 |
502.4 |
| Jan 27 2016 |
27225 |
488.02 |
| Jan 20 2016 |
13646 |
560.98 |
| Jan 20 2016 |
13528 |
437.15 |
| Jan 20 2016 |
20107 |
502.4 |
| Jan 20 2016 |
27230 |
488.02 |
| Jan 13 2016 |
13646 |
560.98 |
| Jan 13 2016 |
13540 |
437.15 |
| Jan 13 2016 |
20152 |
502.4 |
| Jan 13 2016 |
27271 |
488.02 |
| Jan 06 2016 |
13646 |
560.98 |
| Jan 06 2016 |
13540 |
437.15 |
| Jan 06 2016 |
20165 |
502.4 |
| Jan 06 2016 |
27281 |
488.02 |
| Dec 30 2015 |
13659 |
560.98 |
| Dec 30 2015 |
13540 |
437.15 |
| Dec 30 2015 |
20151 |
502.4 |
| Dec 30 2015 |
27261 |
488.02 |
| Dec 23 2015 |
13659 |
560.98 |
| Dec 23 2015 |
13538 |
437.15 |
| Dec 23 2015 |
20150 |
502.4 |
| Dec 23 2015 |
27260 |
488.02 |
| Dec 16 2015 |
13659 |
560.98 |
| Dec 16 2015 |
13538 |
437.15 |
| Dec 16 2015 |
20150 |
502.4 |
| Dec 16 2015 |
27260 |
488.02 |
| Dec 09 2015 |
13659 |
560.98 |
| Dec 09 2015 |
13537 |
437.15 |
| Dec 09 2015 |
20160 |
502.4 |
| Dec 09 2015 |
27266 |
488.02 |
| Dec 02 2015 |
13660 |
560.98 |
| Dec 02 2015 |
13538 |
437.15 |
| Dec 02 2015 |
20162 |
502.4 |
| Dec 02 2015 |
27268 |
488.02 |
| Nov 25 2015 |
13660 |
560.98 |
| Nov 25 2015 |
13538 |
437.15 |
| Nov 25 2015 |
20162 |
502.4 |
| Nov 25 2015 |
27269 |
488.02 |
| Nov 18 2015 |
13660 |
560.98 |
| Nov 18 2015 |
13537 |
437.15 |
| Nov 18 2015 |
20162 |
502.4 |
| Nov 18 2015 |
27268 |
488.02 |
| Nov 11 2015 |
13660 |
560.98 |
| Nov 11 2015 |
13520 |
437.15 |
| Nov 11 2015 |
20162 |
502.4 |
| Nov 11 2015 |
27247 |
488.02 |
| Nov 04 2015 |
13660 |
560.98 |
| Nov 04 2015 |
13520 |
437.15 |
| Nov 04 2015 |
20162 |
502.4 |
| Nov 04 2015 |
27247 |
488.02 |
| Oct 28 2015 |
13621 |
560.98 |
| Oct 28 2015 |
13522 |
437.15 |
| Oct 28 2015 |
20124 |
502.4 |
| Oct 28 2015 |
27204 |
488.02 |
| Oct 21 2015 |
13590 |
560.98 |
| Oct 21 2015 |
13476 |
437.15 |
| Oct 21 2015 |
20146 |
502.4 |
| Oct 21 2015 |
27174 |
488.02 |
| Oct 14 2015 |
13591 |
560.98 |
| Oct 14 2015 |
13474 |
437.15 |
| Oct 14 2015 |
20127 |
502.4 |
| Oct 14 2015 |
27157 |
488.02 |
| Oct 07 2015 |
13607 |
560.98 |
| Oct 07 2015 |
13505 |
437.15 |
| Oct 07 2015 |
20069 |
502.4 |
| Oct 07 2015 |
27153 |
488.02 |
| Sep 30 2015 |
13638 |
560.98 |
| Sep 30 2015 |
13516 |
437.15 |
| Sep 30 2015 |
20067 |
502.4 |
| Sep 30 2015 |
27165 |
488.02 |
| Sep 23 2015 |
13463 |
560.98 |
| Sep 23 2015 |
13586 |
437.15 |
| Sep 23 2015 |
20039 |
502.4 |
| Sep 23 2015 |
27210 |
488.02 |
| Sep 16 2015 |
13392 |
560.98 |
| Sep 16 2015 |
13462 |
437.15 |
| Sep 16 2015 |
20014 |
502.4 |
| Sep 16 2015 |
27079 |
488.02 |
| Sep 09 2015 |
13271 |
560.98 |
| Sep 09 2015 |
13553 |
438.16 |
| Sep 09 2015 |
19973 |
502.4 |
| Sep 09 2015 |
28768 |
500.99 |
| Sep 02 2015 |
13134 |
560.98 |
| Sep 02 2015 |
13974 |
441.13 |
| Sep 02 2015 |
19775 |
502.4 |
| Sep 02 2015 |
27178 |
489.61 |
| Aug 26 2015 |
13408 |
560.98 |
| Aug 26 2015 |
14121 |
441.13 |
| Aug 26 2015 |
20022 |
502.4 |
| Aug 26 2015 |
27363 |
489.61 |
| Aug 19 2015 |
13324 |
560.98 |
| Aug 19 2015 |
14349 |
441.13 |
| Aug 19 2015 |
20097 |
502.4 |
| Aug 19 2015 |
27638 |
489.61 |
| Aug 12 2015 |
13445 |
560.98 |
| Aug 12 2015 |
14324 |
441.13 |
| Aug 12 2015 |
20220 |
502.4 |
| Aug 12 2015 |
27771 |
489.61 |
| Aug 05 2015 |
13341 |
560.98 |
| Aug 05 2015 |
14383 |
441.13 |
| Aug 05 2015 |
20134 |
502.4 |
| Aug 05 2015 |
27732 |
489.61 |
| Jul 29 2015 |
13191 |
560.98 |
| Jul 29 2015 |
14387 |
441.13 |
| Jul 29 2015 |
20352 |
502.4 |
| Jul 29 2015 |
27941 |
489.61 |
| Jul 22 2015 |
13317 |
560.98 |
| Jul 22 2015 |
14439 |
441.13 |
| Jul 22 2015 |
20263 |
502.4 |
| Jul 22 2015 |
28016 |
489.61 |
| Jul 15 2015 |
13532 |
560.98 |
| Jul 15 2015 |
14722 |
441.13 |
| Jul 15 2015 |
20372 |
502.4 |
| Jul 15 2015 |
28226 |
489.61 |
| Jul 08 2015 |
13572 |
560.98 |
| Jul 08 2015 |
14822 |
441.13 |
| Jul 08 2015 |
20418 |
502.4 |
| Jul 08 2015 |
28369 |
489.61 |
| Jul 01 2015 |
13749 |
560.98 |
| Jul 01 2015 |
14910 |
441.13 |
| Jul 01 2015 |
20532 |
502.4 |
| Jul 01 2015 |
28507 |
489.61 |
| Jun 24 2015 |
13700 |
560.98 |
| Jun 24 2015 |
14945 |
441.13 |
| Jun 24 2015 |
20584 |
502.4 |
| Jun 24 2015 |
28603 |
489.61 |
| Jun 17 2015 |
13513 |
560.98 |
| Jun 17 2015 |
14860 |
441.13 |
| Jun 17 2015 |
20648 |
502.4 |
| Jun 17 2015 |
28619 |
489.61 |
| Jun 10 2015 |
13666 |
560.98 |
| Jun 10 2015 |
14986 |
441.13 |
| Jun 10 2015 |
20676 |
502.4 |
| Jun 10 2015 |
28665 |
489.61 |
| Jun 03 2015 |
13555 |
560.98 |
| Jun 03 2015 |
15142 |
441.13 |
| Jun 03 2015 |
20441 |
500 |
| Jun 03 2015 |
28351 |
485.81 |
| May 27 2015 |
13234 |
560.98 |
| May 27 2015 |
15005 |
441.13 |
| May 27 2015 |
20400 |
500 |
| May 27 2015 |
28104 |
485.81 |
| May 20 2015 |
13219 |
560.98 |
| May 20 2015 |
15061 |
441.13 |
| May 20 2015 |
20459 |
500 |
| May 20 2015 |
28130 |
485.81 |
| May 13 2015 |
13216 |
560.98 |
| May 13 2015 |
15218 |
441.13 |
| May 13 2015 |
20321 |
500 |
| May 13 2015 |
28209 |
485.81 |
| May 06 2015 |
12550 |
560.98 |
| May 06 2015 |
17549 |
462 |
| May 06 2015 |
19926 |
500 |
| May 06 2015 |
28283 |
489.4 |
| Apr 29 2015 |
12899 |
560.98 |
| Apr 29 2015 |
17758 |
462 |
| Apr 29 2015 |
20050 |
500 |
| Apr 29 2015 |
28541 |
489.4 |
| Apr 22 2015 |
13165 |
560.98 |
| Apr 22 2015 |
17846 |
462 |
| Apr 22 2015 |
20158 |
500 |
| Apr 22 2015 |
28688 |
489.4 |
| Apr 15 2015 |
12963 |
560.98 |
| Apr 15 2015 |
17541 |
462 |
| Apr 15 2015 |
20033 |
500 |
| Apr 15 2015 |
28326 |
489.4 |
| Apr 08 2015 |
13028 |
560.98 |
| Apr 08 2015 |
17588 |
462 |
| Apr 08 2015 |
20298 |
500 |
| Apr 08 2015 |
28456 |
489.4 |
| Apr 01 2015 |
19012 |
473.92 |
| Apr 01 2015 |
26824 |
473.92 |
| Mar 25 2015 |
18462 |
473.92 |
| Mar 25 2015 |
26042 |
473.92 |
| Mar 18 2015 |
17750 |
473.92 |
| Mar 18 2015 |
25234 |
473.92 |
| Mar 11 2015 |
18151 |
473.92 |
| Mar 11 2015 |
25934 |
473.92 |
| Mar 04 2015 |
18460 |
473.92 |
| Mar 04 2015 |
26236 |
473.92 |
| Feb 25 2015 |
18491 |
473.92 |
| Feb 25 2015 |
26238 |
473.92 |
| Feb 18 2015 |
18626 |
473.92 |
| Feb 18 2015 |
26328 |
473.92 |
| Feb 11 2015 |
18626 |
473.92 |
| Feb 11 2015 |
26347 |
473.92 |
| Feb 04 2015 |
18677 |
473.92 |
| Feb 04 2015 |
26377 |
473.92 |
| Jan 28 2015 |
18621 |
473.92 |
| Jan 28 2015 |
26381 |
473.92 |
| Jan 21 2015 |
18641 |
473.92 |
| Jan 21 2015 |
26401 |
473.92 |
| Jan 14 2015 |
18658 |
473.92 |
| Jan 14 2015 |
26400 |
473.92 |
| Jan 07 2015 |
18658 |
473.92 |
| Jan 07 2015 |
26370 |
473.92 |
| Dec 31 2014 |
18658 |
473.92 |
| Dec 31 2014 |
26383 |
473.92 |
| Dec 24 2014 |
18658 |
473.92 |
| Dec 24 2014 |
26383 |
473.92 |
| Dec 17 2014 |
18658 |
473.92 |
| Dec 17 2014 |
26373 |
473.92 |
| Dec 10 2014 |
18658 |
473.92 |
| Dec 10 2014 |
26374 |
473.92 |
| Dec 03 2014 |
18658 |
473.92 |
| Dec 03 2014 |
26374 |
473.92 |
| Nov 26 2014 |
18658 |
473.92 |
| Nov 26 2014 |
26374 |
473.92 |
| Nov 19 2014 |
18658 |
473.92 |
| Nov 19 2014 |
26373 |
473.92 |
| Nov 12 2014 |
18658 |
473.92 |
| Nov 12 2014 |
26373 |
473.92 |
| Nov 05 2014 |
18658 |
473.92 |
| Nov 05 2014 |
26374 |
473.92 |
| Oct 29 2014 |
18652 |
473.92 |
| Oct 29 2014 |
26370 |
473.92 |
| Oct 22 2014 |
18603 |
473.92 |
| Oct 22 2014 |
26375 |
473.92 |
| Oct 15 2014 |
18499 |
473.92 |
| Oct 15 2014 |
26284 |
473.92 |
| Oct 08 2014 |
18521 |
473.92 |
| Oct 08 2014 |
26272 |
473.92 |
| Oct 01 2014 |
18527 |
473.92 |
| Oct 01 2014 |
26321 |
473.92 |
| Sep 24 2014 |
18634 |
473.92 |
| Sep 24 2014 |
26321 |
473.92 |
| Sep 17 2014 |
21221 |
503.74 |
| Sep 17 2014 |
30168 |
503.74 |
| Sep 10 2014 |
21225 |
503.74 |
| Sep 10 2014 |
30214 |
503.74 |
| Sep 03 2014 |
20290 |
492.11 |
| Sep 03 2014 |
28823 |
492.11 |
| Aug 27 2014 |
20168 |
492.11 |
| Aug 27 2014 |
28901 |
492.11 |
| Aug 20 2014 |
20169 |
492.11 |
| Aug 20 2014 |
28931 |
492.11 |
| Aug 13 2014 |
20092 |
492.11 |
| Aug 13 2014 |
28978 |
492.11 |
| Aug 06 2014 |
20283 |
492.11 |
| Aug 06 2014 |
29142 |
492.11 |
| Jul 30 2014 |
20353 |
492.11 |
| Jul 30 2014 |
29370 |
492.11 |
| Jul 23 2014 |
19060 |
480.48 |
| Jul 23 2014 |
27520 |
480.48 |
| Jul 16 2014 |
19243 |
480.48 |
| Jul 16 2014 |
27488 |
480.48 |
| Jul 09 2014 |
19352 |
480.48 |
| Jul 09 2014 |
27563 |
480.48 |
| Jul 02 2014 |
19431 |
480.48 |
| Jul 02 2014 |
27801 |
480.48 |
| Jun 25 2014 |
19545 |
480.48 |
| Jun 25 2014 |
27901 |
480.48 |
| Jun 18 2014 |
19611 |
480.48 |
| Jun 18 2014 |
27935 |
480.48 |
| Jun 11 2014 |
19462 |
480.48 |
| Jun 11 2014 |
28063 |
480.48 |
| Jun 04 2014 |
19623 |
480.48 |
| Jun 04 2014 |
28331 |
480.48 |
| May 28 2014 |
19422 |
480.48 |
| May 28 2014 |
28210 |
480.48 |
| May 21 2014 |
19467 |
480.48 |
| May 21 2014 |
28320 |
480.48 |
| May 14 2014 |
19573 |
480.48 |
| May 14 2014 |
28432 |
480.48 |
| May 07 2014 |
19112 |
480.48 |
| May 07 2014 |
28089 |
480.48 |
| Apr 30 2014 |
19715 |
480.48 |
| Apr 30 2014 |
28766 |
480.48 |
| Apr 23 2014 |
20099 |
480.48 |
| Apr 23 2014 |
29155 |
480.48 |
| Apr 16 2014 |
20078 |
480.48 |
| Apr 16 2014 |
28953 |
480.48 |
| Apr 09 2014 |
20770 |
480.48 |
| Apr 09 2014 |
29374 |
480.48 |
| Apr 02 2014 |
20763 |
480.48 |
| Apr 02 2014 |
28863 |
480.48 |
| Mar 26 2014 |
20337 |
480.48 |
| Mar 26 2014 |
28784 |
480.48 |
| Mar 19 2014 |
20261 |
480.48 |
| Mar 19 2014 |
28759 |
480.48 |
| Mar 12 2014 |
20289 |
480.48 |
| Mar 12 2014 |
28787 |
480.48 |
| Mar 05 2014 |
19942 |
480.48 |
| Mar 05 2014 |
28617 |
480.48 |
| Feb 26 2014 |
19818 |
480.48 |
| Feb 26 2014 |
28542 |
480.48 |
| Feb 19 2014 |
19897 |
480.48 |
| Feb 19 2014 |
28567 |
480.48 |
| Feb 12 2014 |
19875 |
480.48 |
| Feb 12 2014 |
28488 |
480.48 |
| Feb 05 2014 |
19899 |
480.48 |
| Feb 05 2014 |
28600 |
480.48 |
| Jan 29 2014 |
19787 |
480.48 |
| Jan 29 2014 |
28611 |
480.48 |
| Jan 22 2014 |
19687 |
480.48 |
| Jan 22 2014 |
28476 |
480.48 |
| Jan 15 2014 |
19701 |
480.48 |
| Jan 15 2014 |
28539 |
480.48 |
| Jan 08 2014 |
19566 |
480.48 |
| Jan 08 2014 |
28450 |
480.48 |
| Jan 01 2014 |
19566 |
480.48 |
| Jan 01 2014 |
28455 |
480.48 |
| Dec 25 2013 |
19566 |
480.48 |
| Dec 25 2013 |
28468 |
480.48 |
| Dec 18 2013 |
19566 |
480.48 |
| Dec 18 2013 |
28468 |
480.48 |
| Dec 11 2013 |
19567 |
480.48 |
| Dec 11 2013 |
28469 |
480.48 |
| Dec 04 2013 |
19568 |
480.48 |
| Dec 04 2013 |
28472 |
480.48 |
| Nov 27 2013 |
19568 |
480.48 |
| Nov 27 2013 |
28472 |
480.48 |
| Nov 20 2013 |
19568 |
480.48 |
| Nov 20 2013 |
28473 |
480.48 |
| Nov 13 2013 |
19569 |
480.48 |
| Nov 13 2013 |
28474 |
480.48 |
| Nov 06 2013 |
19569 |
480.48 |
| Nov 06 2013 |
28475 |
480.48 |
| Oct 30 2013 |
19569 |
480.48 |
| Oct 30 2013 |
28473 |
480.48 |
| Oct 23 2013 |
19559 |
480.48 |
| Oct 23 2013 |
28469 |
480.48 |
| Oct 16 2013 |
19576 |
480.48 |
| Oct 16 2013 |
28435 |
480.48 |
| Oct 09 2013 |
19336 |
480.48 |
| Oct 09 2013 |
28189 |
480.48 |
| Oct 02 2013 |
19389 |
480.48 |
| Oct 02 2013 |
28259 |
480.48 |
| Sep 25 2013 |
19378 |
480.48 |
| Sep 25 2013 |
28232 |
480.48 |
| Sep 04 2013 |
15612 |
442.79 |
| Sep 04 2013 |
22673 |
442.79 |
| Aug 28 2013 |
15542 |
442.79 |
| Aug 28 2013 |
22608 |
442.79 |
| Aug 21 2013 |
15639 |
442.79 |
| Aug 21 2013 |
22763 |
442.79 |
| Aug 14 2013 |
15648 |
442.79 |
| Aug 14 2013 |
22475 |
442.79 |
| Aug 07 2013 |
15651 |
442.79 |
| Aug 07 2013 |
22703 |
442.79 |
| Jul 31 2013 |
15922 |
442.79 |
| Jul 31 2013 |
22966 |
442.79 |
| Jul 24 2013 |
15803 |
442.79 |
| Jul 24 2013 |
23078 |
442.79 |
| Jul 17 2013 |
15850 |
442.79 |
| Jul 17 2013 |
23174 |
442.79 |
| Jul 10 2013 |
15970 |
442.79 |
| Jul 10 2013 |
23420 |
442.79 |
| Jul 03 2013 |
15951 |
442.79 |
| Jul 03 2013 |
23415 |
442.79 |
| Jun 26 2013 |
15904 |
442.79 |
| Jun 26 2013 |
23605 |
442.79 |
| Jun 19 2013 |
16069 |
442.79 |
| Jun 19 2013 |
23574 |
442.79 |
| Jun 12 2013 |
16134 |
442.79 |
| Jun 12 2013 |
23858 |
442.79 |
| Jun 05 2013 |
16056 |
442.79 |
| Jun 05 2013 |
23661 |
442.79 |
| May 29 2013 |
15968 |
442.79 |
| May 29 2013 |
23656 |
442.79 |
| May 22 2013 |
16270 |
442.79 |
| May 22 2013 |
24102 |
442.79 |
| May 15 2013 |
16253 |
442.79 |
| May 15 2013 |
24086 |
442.79 |
| May 08 2013 |
16232 |
442.79 |
| May 08 2013 |
24020 |
442.79 |
| May 01 2013 |
16573 |
442.79 |
| May 01 2013 |
24227 |
442.79 |
| Apr 24 2013 |
16138 |
442.79 |
| Apr 24 2013 |
24120 |
442.79 |
| Apr 17 2013 |
16211 |
442.79 |
| Apr 17 2013 |
24147 |
442.79 |
| Apr 10 2013 |
16167 |
442.79 |
| Apr 10 2013 |
23967 |
442.79 |
| Apr 03 2013 |
16139 |
442.79 |
| Apr 03 2013 |
23926 |
442.79 |
| Mar 27 2013 |
16478 |
442.79 |
| Mar 27 2013 |
24052 |
442.79 |
| Mar 20 2013 |
16394 |
442.79 |
| Mar 20 2013 |
23998 |
442.79 |
| Mar 13 2013 |
12236 |
442.79 |
| Mar 13 2013 |
23935 |
442.79 |
| Oct 19 2012 |
15312 |
442.79 |
| Oct 19 2012 |
22906 |
442.79 |
| Sep 23 2012 |
15130 |
442.79 |
| Sep 23 2012 |
22705 |
442.79 |
