| Apr 26 2024 |
3312 |
443.96 |
| Apr 26 2024 |
326 |
255.58 |
| Apr 26 2024 |
4976 |
368.6 |
| Apr 24 2024 |
4753 |
414.52 |
| Apr 24 2024 |
855 |
243.32 |
| Apr 24 2024 |
1655 |
259.9 |
| Apr 17 2024 |
4977 |
414.52 |
| Apr 17 2024 |
861 |
243.32 |
| Apr 17 2024 |
1761 |
259.9 |
| Apr 10 2024 |
4947 |
414.52 |
| Apr 10 2024 |
860 |
243.32 |
| Apr 10 2024 |
1768 |
259.9 |
| Apr 03 2024 |
4983 |
414.52 |
| Apr 03 2024 |
867 |
243.32 |
| Apr 03 2024 |
1781 |
259.9 |
| Mar 27 2024 |
5046 |
414.52 |
| Mar 27 2024 |
878 |
243.32 |
| Mar 27 2024 |
1798 |
259.9 |
| Mar 21 2024 |
5102 |
414.52 |
| Mar 21 2024 |
872 |
243.32 |
| Mar 21 2024 |
1807 |
259.9 |
| Mar 14 2024 |
3589 |
384.08 |
| Mar 14 2024 |
875 |
243.32 |
| Mar 14 2024 |
1796 |
259.9 |
| Mar 07 2024 |
3587 |
384.08 |
| Mar 07 2024 |
880 |
243.32 |
| Mar 07 2024 |
1802 |
259.9 |
| Feb 29 2024 |
3583 |
384.08 |
| Feb 29 2024 |
880 |
243.32 |
| Feb 29 2024 |
1810 |
259.9 |
| Feb 22 2024 |
3581 |
384.08 |
| Feb 22 2024 |
875 |
243.32 |
| Feb 22 2024 |
1822 |
259.9 |
| Feb 15 2024 |
3491 |
384.08 |
| Feb 15 2024 |
880 |
243.32 |
| Feb 15 2024 |
1803 |
259.9 |
| Feb 08 2024 |
3511 |
384.08 |
| Feb 08 2024 |
877 |
243.32 |
| Feb 08 2024 |
1783 |
259.9 |
| Feb 01 2024 |
3475 |
384.08 |
| Feb 01 2024 |
907 |
243.32 |
| Feb 01 2024 |
1740 |
259.9 |
| Jan 25 2024 |
3441 |
384.08 |
| Jan 25 2024 |
907 |
243.32 |
| Jan 25 2024 |
1738 |
259.9 |
| Jan 18 2024 |
3441 |
384.08 |
| Jan 18 2024 |
905 |
243.32 |
| Jan 18 2024 |
1738 |
259.9 |
| Jan 11 2024 |
3441 |
384.08 |
| Jan 11 2024 |
907 |
243.32 |
| Jan 11 2024 |
1739 |
259.9 |
| Jan 04 2024 |
3441 |
384.08 |
| Jan 04 2024 |
907 |
243.32 |
| Jan 04 2024 |
1739 |
259.9 |
| Dec 28 2023 |
3441 |
384.08 |
| Dec 28 2023 |
908 |
243.32 |
| Dec 28 2023 |
1740 |
259.9 |
| Dec 21 2023 |
3441 |
384.08 |
| Dec 21 2023 |
908 |
243.32 |
| Dec 21 2023 |
1740 |
259.9 |
| Dec 14 2023 |
3441 |
384.08 |
| Dec 14 2023 |
908 |
243.32 |
| Dec 14 2023 |
1741 |
259.9 |
| Dec 07 2023 |
3441 |
384.08 |
| Dec 07 2023 |
908 |
243.32 |
| Dec 07 2023 |
1741 |
259.9 |
| Nov 30 2023 |
3450 |
384.08 |
| Nov 30 2023 |
906 |
243.32 |
| Nov 30 2023 |
1743 |
259.9 |
| Nov 23 2023 |
3450 |
384.08 |
| Nov 23 2023 |
906 |
243.32 |
| Nov 23 2023 |
1738 |
259.9 |
| Nov 16 2023 |
3452 |
384.08 |
| Nov 16 2023 |
906 |
243.32 |
| Nov 16 2023 |
1737 |
259.9 |
| Nov 09 2023 |
3467 |
384.08 |
| Nov 09 2023 |
905 |
243.32 |
| Nov 09 2023 |
1736 |
259.9 |
| Nov 02 2023 |
3465 |
384.08 |
| Nov 02 2023 |
905 |
243.32 |
| Nov 02 2023 |
1736 |
259.9 |
| Oct 26 2023 |
3458 |
384.08 |
| Oct 26 2023 |
911 |
243.32 |
| Oct 26 2023 |
1744 |
259.9 |
| Oct 19 2023 |
3464 |
384.08 |
| Oct 19 2023 |
911 |
243.32 |
| Oct 19 2023 |
1729 |
259.9 |
| Oct 12 2023 |
3450 |
384.08 |
| Oct 12 2023 |
910 |
243.32 |
| Oct 12 2023 |
1729 |
259.9 |
| Oct 05 2023 |
3409 |
384.08 |
| Oct 05 2023 |
911 |
243.32 |
| Oct 05 2023 |
1684 |
259.9 |
| Sep 28 2023 |
1332 |
326.21 |
| Sep 28 2023 |
911 |
243.32 |
| Sep 28 2023 |
1688 |
259.9 |
| Sep 21 2023 |
1328 |
326.21 |
| Sep 21 2023 |
251 |
231.07 |
| Sep 21 2023 |
1774 |
262.78 |
| Sep 14 2023 |
2501 |
363.31 |
| Sep 14 2023 |
261 |
231.07 |
| Sep 14 2023 |
3076 |
297.19 |
| Sep 07 2023 |
2514 |
363.31 |
| Sep 07 2023 |
275 |
231.07 |
| Sep 07 2023 |
3073 |
297.19 |
| Aug 31 2023 |
2509 |
363.31 |
| Aug 31 2023 |
286 |
231.07 |
| Aug 31 2023 |
3109 |
297.19 |
| Aug 24 2023 |
3298 |
365.87 |
| Aug 24 2023 |
1737 |
274.22 |
| Aug 24 2023 |
3395 |
303.97 |
| Aug 17 2023 |
3287 |
365.87 |
| Aug 17 2023 |
1760 |
274.22 |
| Aug 17 2023 |
3414 |
303.97 |
| Aug 10 2023 |
3291 |
365.87 |
| Aug 10 2023 |
1778 |
274.22 |
| Aug 10 2023 |
3435 |
303.97 |
| Aug 03 2023 |
3281 |
365.87 |
| Aug 03 2023 |
1786 |
274.22 |
| Aug 03 2023 |
3434 |
303.97 |
| Jul 27 2023 |
3294 |
365.87 |
| Jul 27 2023 |
1800 |
274.22 |
| Jul 27 2023 |
3425 |
303.97 |
| Jul 20 2023 |
3337 |
365.87 |
| Jul 20 2023 |
1824 |
274.22 |
| Jul 20 2023 |
3403 |
303.97 |
| Jul 13 2023 |
3332 |
365.87 |
| Jul 13 2023 |
1850 |
274.22 |
| Jul 13 2023 |
3440 |
303.97 |
| Jul 06 2023 |
3371 |
365.87 |
| Jul 06 2023 |
1862 |
274.22 |
| Jul 06 2023 |
3452 |
303.97 |
| Jun 29 2023 |
3361 |
365.87 |
| Jun 29 2023 |
1849 |
274.22 |
| Jun 29 2023 |
3457 |
303.97 |
| Jun 22 2023 |
3381 |
365.87 |
| Jun 22 2023 |
1880 |
274.22 |
| Jun 22 2023 |
3464 |
303.97 |
| Jun 15 2023 |
3377 |
365.87 |
| Jun 15 2023 |
1890 |
274.22 |
| Jun 15 2023 |
3484 |
303.97 |
| Jun 08 2023 |
3407 |
365.87 |
| Jun 08 2023 |
1910 |
274.22 |
| Jun 08 2023 |
3505 |
303.97 |
| Jun 01 2023 |
3450 |
365.87 |
| Jun 01 2023 |
1889 |
274.22 |
| Jun 01 2023 |
3495 |
303.97 |
| May 25 2023 |
3408 |
365.87 |
| May 25 2023 |
1895 |
274.22 |
| May 25 2023 |
3496 |
303.97 |
| May 18 2023 |
3379 |
365.87 |
| May 18 2023 |
1903 |
274.22 |
| May 18 2023 |
3517 |
303.97 |
| May 11 2023 |
3337 |
365.87 |
| May 11 2023 |
1899 |
274.22 |
| May 11 2023 |
3478 |
303.97 |
| May 04 2023 |
3238 |
365.87 |
| May 04 2023 |
1874 |
274.22 |
| May 04 2023 |
3403 |
303.97 |
| Apr 27 2023 |
3197 |
365.87 |
| Apr 27 2023 |
1879 |
274.22 |
| Apr 27 2023 |
3408 |
303.97 |
| Apr 20 2023 |
3157 |
365.87 |
| Apr 20 2023 |
1876 |
274.22 |
| Apr 20 2023 |
3395 |
303.97 |
| Apr 13 2023 |
3115 |
365.87 |
| Apr 13 2023 |
1863 |
274.22 |
| Apr 13 2023 |
3368 |
303.97 |
| Apr 06 2023 |
3085 |
365.87 |
| Apr 06 2023 |
1869 |
274.22 |
| Apr 06 2023 |
3376 |
303.97 |
| Mar 30 2023 |
3057 |
365.87 |
| Mar 30 2023 |
1863 |
274.22 |
| Mar 30 2023 |
3364 |
303.97 |
| Mar 23 2023 |
3027 |
365.87 |
| Mar 23 2023 |
1858 |
274.22 |
| Mar 23 2023 |
3346 |
303.97 |
| Mar 16 2023 |
2993 |
365.87 |
| Mar 16 2023 |
1853 |
274.22 |
| Mar 16 2023 |
3328 |
303.97 |
| Mar 09 2023 |
3158 |
385.7 |
| Mar 09 2023 |
1843 |
274.22 |
| Mar 09 2023 |
3919 |
318.81 |
| Mar 02 2023 |
3150 |
385.7 |
| Mar 02 2023 |
1831 |
274.22 |
| Mar 02 2023 |
3904 |
318.81 |
| Feb 23 2023 |
3152 |
385.7 |
| Feb 23 2023 |
1824 |
274.22 |
| Feb 23 2023 |
3898 |
318.81 |
| Feb 16 2023 |
3126 |
385.7 |
| Feb 16 2023 |
1808 |
274.22 |
| Feb 16 2023 |
3855 |
318.81 |
| Feb 09 2023 |
2981 |
385.7 |
| Feb 09 2023 |
1806 |
274.22 |
| Feb 09 2023 |
3852 |
318.81 |
| Feb 02 2023 |
2952 |
385.7 |
| Feb 02 2023 |
1794 |
274.22 |
| Feb 02 2023 |
3834 |
318.81 |
| Jan 26 2023 |
2907 |
385.7 |
| Jan 26 2023 |
1791 |
274.22 |
| Jan 26 2023 |
3830 |
318.81 |
| Jan 19 2023 |
2907 |
385.7 |
| Jan 19 2023 |
1785 |
274.22 |
| Jan 19 2023 |
3827 |
318.81 |
| Jan 12 2023 |
2907 |
385.7 |
| Jan 12 2023 |
1785 |
274.22 |
| Jan 12 2023 |
3827 |
318.81 |
| Jan 05 2023 |
2907 |
385.7 |
| Jan 05 2023 |
1785 |
274.22 |
| Jan 05 2023 |
3827 |
318.81 |
| Dec 29 2022 |
2907 |
385.7 |
| Dec 29 2022 |
1785 |
274.22 |
| Dec 29 2022 |
3827 |
318.81 |
| Dec 22 2022 |
2907 |
385.7 |
| Dec 22 2022 |
1785 |
274.22 |
| Dec 22 2022 |
3827 |
318.81 |
| Dec 15 2022 |
2908 |
385.7 |
| Dec 15 2022 |
1785 |
274.22 |
| Dec 15 2022 |
3827 |
318.81 |
| Dec 08 2022 |
2908 |
385.7 |
| Dec 08 2022 |
1783 |
274.22 |
| Dec 08 2022 |
3824 |
318.81 |
| Dec 01 2022 |
2908 |
385.7 |
| Dec 01 2022 |
1783 |
274.22 |
| Dec 01 2022 |
3824 |
318.81 |
| Nov 24 2022 |
2908 |
385.7 |
| Nov 24 2022 |
1783 |
274.22 |
| Nov 24 2022 |
3824 |
318.81 |
| Nov 17 2022 |
2904 |
385.7 |
| Nov 17 2022 |
1780 |
274.22 |
| Nov 17 2022 |
3828 |
318.81 |
| Nov 10 2022 |
2904 |
385.7 |
| Nov 10 2022 |
1780 |
274.22 |
| Nov 10 2022 |
3829 |
318.81 |
| Nov 03 2022 |
2904 |
385.7 |
| Nov 03 2022 |
1776 |
274.22 |
| Nov 03 2022 |
3819 |
318.81 |
| Oct 27 2022 |
2904 |
385.7 |
| Oct 27 2022 |
1774 |
274.22 |
| Oct 27 2022 |
3816 |
318.81 |
| Oct 20 2022 |
2911 |
385.7 |
| Oct 20 2022 |
1774 |
274.22 |
| Oct 20 2022 |
3816 |
318.81 |
| Oct 13 2022 |
2881 |
385.7 |
| Oct 13 2022 |
1774 |
274.22 |
| Oct 13 2022 |
3813 |
318.81 |
| Oct 06 2022 |
2856 |
385.7 |
| Oct 06 2022 |
1776 |
274.22 |
| Oct 06 2022 |
3814 |
318.81 |
| Sep 29 2022 |
2828 |
385.7 |
| Sep 29 2022 |
1776 |
274.22 |
| Sep 29 2022 |
3813 |
318.81 |
| Sep 22 2022 |
2820 |
385.7 |
| Sep 22 2022 |
1773 |
274.22 |
| Sep 22 2022 |
3811 |
318.81 |
| Sep 15 2022 |
2813 |
385.7 |
| Sep 15 2022 |
1773 |
274.22 |
| Sep 15 2022 |
3810 |
318.81 |
| Sep 08 2022 |
2817 |
385.7 |
| Sep 08 2022 |
1766 |
274.22 |
| Sep 08 2022 |
3801 |
318.81 |
| Sep 01 2022 |
2804 |
385.7 |
| Sep 01 2022 |
1746 |
274.22 |
| Sep 01 2022 |
3753 |
318.81 |
| Aug 25 2022 |
2802 |
385.7 |
| Aug 25 2022 |
1734 |
274.22 |
| Aug 25 2022 |
3722 |
318.81 |
| Aug 18 2022 |
2803 |
385.7 |
| Aug 18 2022 |
1732 |
274.22 |
| Aug 18 2022 |
3699 |
318.81 |
| Aug 11 2022 |
2806 |
385.7 |
| Aug 11 2022 |
1729 |
274.22 |
| Aug 11 2022 |
3671 |
318.81 |
| Aug 04 2022 |
2792 |
385.7 |
| Aug 04 2022 |
1733 |
274.22 |
| Aug 04 2022 |
3656 |
318.81 |
| Jul 28 2022 |
2786 |
385.7 |
| Jul 28 2022 |
1698 |
274.22 |
| Jul 28 2022 |
3598 |
318.81 |
| Jul 21 2022 |
2738 |
385.7 |
| Jul 21 2022 |
1669 |
274.22 |
| Jul 21 2022 |
3552 |
318.81 |
| Jul 14 2022 |
2736 |
385.7 |
| Jul 14 2022 |
1668 |
274.22 |
| Jul 14 2022 |
3550 |
318.81 |
| Jul 07 2022 |
2731 |
385.7 |
| Jul 07 2022 |
1651 |
274.22 |
| Jul 07 2022 |
3530 |
318.81 |
| Jun 30 2022 |
2723 |
385.7 |
| Jun 30 2022 |
1644 |
274.22 |
| Jun 30 2022 |
3515 |
318.81 |
| Jun 23 2022 |
2725 |
385.7 |
| Jun 23 2022 |
1638 |
274.22 |
| Jun 23 2022 |
3503 |
318.81 |
| Jun 16 2022 |
2698 |
385.7 |
| Jun 16 2022 |
1593 |
274.22 |
| Jun 16 2022 |
3395 |
318.81 |
| Jun 09 2022 |
2649 |
385.7 |
| Jun 09 2022 |
1590 |
274.22 |
| Jun 09 2022 |
3330 |
318.81 |
| Jun 02 2022 |
2602 |
385.7 |
| Jun 02 2022 |
1535 |
274.22 |
| Jun 02 2022 |
3258 |
318.81 |
| May 26 2022 |
2580 |
385.7 |
| May 26 2022 |
740 |
279.89 |
| May 26 2022 |
3656 |
332.8 |
| May 19 2022 |
2593 |
385.7 |
| May 19 2022 |
1916 |
360.5 |
| May 19 2022 |
5406 |
377.3 |
| May 12 2022 |
2587 |
385.7 |
| May 12 2022 |
1915 |
360.5 |
| May 12 2022 |
5362 |
377.3 |
| May 05 2022 |
2471 |
385.7 |
| May 05 2022 |
1910 |
360.5 |
| May 05 2022 |
5223 |
377.3 |
| Apr 28 2022 |
2623 |
385.7 |
| Apr 28 2022 |
1906 |
360.5 |
| Apr 28 2022 |
5088 |
377.3 |
| Apr 21 2022 |
2439 |
385.7 |
| Apr 21 2022 |
1838 |
360.5 |
| Apr 21 2022 |
4897 |
377.3 |
| Apr 14 2022 |
2470 |
385.7 |
| Apr 14 2022 |
1826 |
360.5 |
| Apr 14 2022 |
4820 |
377.3 |
| Apr 07 2022 |
2495 |
385.7 |
| Apr 07 2022 |
1826 |
360.5 |
| Apr 07 2022 |
4746 |
377.3 |
| Mar 31 2022 |
2506 |
385.7 |
| Mar 31 2022 |
1829 |
360.5 |
| Mar 31 2022 |
4736 |
377.3 |
| Mar 24 2022 |
2468 |
385.7 |
| Mar 24 2022 |
1819 |
360.5 |
| Mar 24 2022 |
4610 |
377.3 |
| Mar 17 2022 |
2467 |
385.7 |
| Mar 17 2022 |
1813 |
360.5 |
| Mar 17 2022 |
4572 |
377.3 |
| Mar 10 2022 |
2481 |
385.7 |
| Mar 10 2022 |
1806 |
360.5 |
| Mar 10 2022 |
4500 |
377.3 |
| Mar 03 2022 |
2386 |
385.7 |
| Mar 03 2022 |
1758 |
360.5 |
| Mar 03 2022 |
4506 |
377.3 |
| Feb 24 2022 |
2211 |
385.7 |
| Feb 24 2022 |
1722 |
360.5 |
| Feb 24 2022 |
4392 |
377.3 |
| Feb 17 2022 |
2073 |
407.03 |
| Feb 17 2022 |
1693 |
360.5 |
| Feb 17 2022 |
4880 |
397.72 |
| Feb 10 2022 |
2119 |
407.03 |
| Feb 10 2022 |
1687 |
360.5 |
| Feb 10 2022 |
4983 |
397.72 |
| Feb 03 2022 |
2274 |
413.26 |
| Feb 03 2022 |
1666 |
360.5 |
| Feb 03 2022 |
4987 |
396.85 |
| Jan 27 2022 |
2304 |
413.26 |
| Jan 27 2022 |
1654 |
360.5 |
| Jan 27 2022 |
5010 |
396.85 |
| Jan 20 2022 |
2333 |
413.26 |
| Jan 20 2022 |
1651 |
360.5 |
| Jan 20 2022 |
5038 |
396.85 |
| Jan 13 2022 |
2333 |
413.26 |
| Jan 13 2022 |
3000 |
410.76 |
| Jan 13 2022 |
5051 |
396.85 |
| Jan 06 2022 |
2333 |
413.26 |
| Jan 06 2022 |
3001 |
410.76 |
| Jan 06 2022 |
5051 |
396.85 |
| Dec 30 2021 |
2333 |
413.26 |
| Dec 30 2021 |
3005 |
410.76 |
| Dec 30 2021 |
5052 |
396.85 |
| Dec 23 2021 |
2333 |
413.26 |
| Dec 23 2021 |
3005 |
410.76 |
| Dec 23 2021 |
5052 |
396.85 |
| Dec 16 2021 |
2333 |
413.26 |
| Dec 16 2021 |
3005 |
410.76 |
| Dec 16 2021 |
5052 |
396.85 |
| Dec 09 2021 |
2333 |
413.26 |
| Dec 09 2021 |
3005 |
410.76 |
| Dec 09 2021 |
5052 |
396.85 |
| Dec 02 2021 |
2333 |
413.26 |
| Dec 02 2021 |
3003 |
410.76 |
| Dec 02 2021 |
5053 |
396.85 |
| Nov 25 2021 |
2333 |
413.26 |
| Nov 25 2021 |
3003 |
410.76 |
| Nov 25 2021 |
5053 |
396.85 |
| Nov 18 2021 |
2333 |
413.26 |
| Nov 18 2021 |
3004 |
410.76 |
| Nov 18 2021 |
5053 |
396.85 |
| Nov 11 2021 |
2333 |
413.26 |
| Nov 11 2021 |
3004 |
410.76 |
| Nov 11 2021 |
5053 |
396.85 |
| Nov 04 2021 |
2355 |
413.26 |
| Nov 04 2021 |
3004 |
410.76 |
| Nov 04 2021 |
5069 |
396.85 |
| Oct 28 2021 |
2355 |
413.26 |
| Oct 28 2021 |
3005 |
410.76 |
| Oct 28 2021 |
5069 |
396.85 |
| Oct 21 2021 |
2355 |
413.26 |
| Oct 21 2021 |
3005 |
410.76 |
| Oct 21 2021 |
5069 |
396.85 |
| Oct 14 2021 |
2370 |
413.26 |
| Oct 14 2021 |
3005 |
410.76 |
| Oct 14 2021 |
5075 |
396.85 |
| Oct 07 2021 |
2371 |
413.26 |
| Oct 07 2021 |
3002 |
410.76 |
| Oct 07 2021 |
5077 |
396.85 |
| Sep 30 2021 |
2344 |
413.26 |
| Sep 30 2021 |
2962 |
410.76 |
| Sep 30 2021 |
5024 |
396.85 |
| Sep 23 2021 |
2317 |
413.26 |
| Sep 23 2021 |
2899 |
410.76 |
| Sep 23 2021 |
4914 |
396.85 |
| Sep 16 2021 |
2244 |
413.26 |
| Sep 16 2021 |
2878 |
410.76 |
| Sep 16 2021 |
4812 |
396.85 |
| Sep 09 2021 |
1841 |
392.21 |
| Sep 09 2021 |
2848 |
410.76 |
| Sep 09 2021 |
4179 |
381.1 |
| Sep 02 2021 |
1689 |
384.64 |
| Sep 02 2021 |
2774 |
410.76 |
| Sep 02 2021 |
3760 |
373.83 |
| Aug 26 2021 |
1826 |
393.64 |
| Aug 26 2021 |
4609 |
461.03 |
| Aug 26 2021 |
4570 |
393.64 |
| Aug 19 2021 |
1465 |
376.29 |
| Aug 19 2021 |
3944 |
441.77 |
| Aug 19 2021 |
3732 |
376.29 |
| Aug 12 2021 |
1444 |
376.29 |
| Aug 12 2021 |
3965 |
441.77 |
| Aug 12 2021 |
3701 |
376.29 |
| Aug 05 2021 |
1392 |
376.29 |
| Aug 05 2021 |
3969 |
441.77 |
| Aug 05 2021 |
3637 |
376.29 |
| Jul 29 2021 |
1374 |
376.29 |
| Jul 29 2021 |
4002 |
441.77 |
| Jul 29 2021 |
3579 |
376.29 |
| Jul 22 2021 |
1310 |
376.29 |
| Jul 22 2021 |
3925 |
441.77 |
| Jul 22 2021 |
3434 |
376.29 |
| Jul 15 2021 |
1342 |
376.29 |
| Jul 15 2021 |
3970 |
441.77 |
| Jul 15 2021 |
3410 |
376.29 |
| Jul 08 2021 |
1326 |
376.29 |
| Jul 08 2021 |
4079 |
441.77 |
| Jul 08 2021 |
3386 |
376.29 |
| Jul 01 2021 |
1328 |
376.29 |
| Jul 01 2021 |
4135 |
441.77 |
| Jul 01 2021 |
3361 |
376.29 |
| Jun 24 2021 |
1259 |
376.29 |
| Jun 24 2021 |
4232 |
441.77 |
| Jun 24 2021 |
3323 |
376.29 |
| Jun 17 2021 |
1215 |
376.29 |
| Jun 17 2021 |
4141 |
441.77 |
| Jun 17 2021 |
3179 |
376.29 |
| Jun 10 2021 |
1152 |
376.29 |
| Jun 10 2021 |
4076 |
441.77 |
| Jun 10 2021 |
2990 |
376.29 |
| Jun 03 2021 |
2926 |
376.29 |
| May 27 2021 |
1377 |
376.29 |
| May 27 2021 |
4803 |
464.56 |
| May 27 2021 |
3776 |
376.29 |
| May 07 2021 |
4414 |
376.29 |
| Feb 19 2021 |
1805 |
419.04 |
| Feb 19 2021 |
2737 |
419.04 |
| Feb 12 2021 |
1958 |
419.04 |
| Feb 12 2021 |
2933 |
419.04 |
| Feb 05 2021 |
2214 |
423.82 |
| Feb 05 2021 |
3310 |
423.82 |
| Jan 29 2021 |
2279 |
423.82 |
| Jan 29 2021 |
3391 |
423.82 |
| Jan 22 2021 |
2343 |
423.82 |
| Jan 22 2021 |
3457 |
423.82 |
| Jan 15 2021 |
2343 |
423.82 |
| Jan 15 2021 |
3417 |
461.03 |
| Jan 15 2021 |
3919 |
431.26 |
| Jan 08 2021 |
2343 |
423.82 |
| Jan 08 2021 |
3417 |
461.03 |
| Jan 08 2021 |
3908 |
431.26 |
| Jan 01 2021 |
2343 |
423.82 |
| Jan 01 2021 |
3399 |
461.03 |
| Jan 01 2021 |
3878 |
431.26 |
| Dec 25 2020 |
2343 |
423.82 |
| Dec 25 2020 |
3399 |
461.03 |
| Dec 25 2020 |
3878 |
431.26 |
| Dec 18 2020 |
2343 |
423.82 |
| Dec 18 2020 |
3399 |
461.03 |
| Dec 18 2020 |
3878 |
431.26 |
| Dec 11 2020 |
2343 |
423.82 |
| Dec 11 2020 |
3399 |
461.03 |
| Dec 11 2020 |
3869 |
431.26 |
| Dec 04 2020 |
2343 |
423.82 |
| Dec 04 2020 |
3364 |
461.03 |
| Dec 04 2020 |
3843 |
431.26 |
| Nov 27 2020 |
2343 |
423.82 |
| Nov 27 2020 |
3364 |
461.03 |
| Nov 27 2020 |
3843 |
431.26 |
| Nov 20 2020 |
2343 |
423.82 |
| Nov 20 2020 |
3364 |
461.03 |
| Nov 20 2020 |
3843 |
431.26 |
| Nov 13 2020 |
2343 |
423.82 |
| Nov 13 2020 |
3364 |
461.03 |
| Nov 13 2020 |
3843 |
431.26 |
| Nov 06 2020 |
2343 |
423.82 |
| Nov 06 2020 |
3364 |
461.03 |
| Nov 06 2020 |
3900 |
431.26 |
| Oct 30 2020 |
2336 |
423.82 |
| Oct 30 2020 |
3360 |
461.03 |
| Oct 30 2020 |
3847 |
431.26 |
| Oct 23 2020 |
2246 |
423.82 |
| Oct 23 2020 |
3360 |
461.03 |
| Oct 23 2020 |
3816 |
431.26 |
| Oct 16 2020 |
2256 |
423.82 |
| Oct 16 2020 |
3338 |
461.03 |
| Oct 16 2020 |
3808 |
431.26 |
| Oct 09 2020 |
2261 |
423.82 |
| Oct 09 2020 |
3302 |
461.03 |
| Oct 09 2020 |
3785 |
431.26 |
| Oct 02 2020 |
2153 |
423.82 |
| Oct 02 2020 |
3093 |
461.03 |
| Oct 02 2020 |
3566 |
431.26 |
| Sep 25 2020 |
2127 |
423.82 |
| Sep 25 2020 |
3141 |
461.03 |
| Sep 25 2020 |
3601 |
431.26 |
| Sep 18 2020 |
2131 |
423.82 |
| Sep 18 2020 |
3162 |
461.03 |
| Sep 18 2020 |
3613 |
431.26 |
| Sep 11 2020 |
1951 |
421.96 |
| Sep 11 2020 |
3210 |
461.03 |
| Sep 11 2020 |
2965 |
421.96 |
| Sep 04 2020 |
1791 |
409.08 |
| Sep 04 2020 |
3432 |
461.03 |
| Sep 04 2020 |
2700 |
409.08 |
| Aug 28 2020 |
1942 |
409.08 |
| Aug 28 2020 |
3792 |
461.03 |
| Aug 28 2020 |
2959 |
409.08 |
| Aug 21 2020 |
1332 |
387.3 |
| Aug 21 2020 |
3371 |
441.77 |
| Aug 21 2020 |
2128 |
387.3 |
| Aug 14 2020 |
1357 |
387.3 |
| Aug 14 2020 |
3481 |
441.77 |
| Aug 14 2020 |
2174 |
387.3 |
| Aug 07 2020 |
1471 |
387.3 |
| Aug 07 2020 |
3755 |
441.77 |
| Aug 07 2020 |
2307 |
387.3 |
| Jul 31 2020 |
1556 |
387.3 |
| Jul 31 2020 |
4063 |
441.77 |
| Jul 31 2020 |
2419 |
387.3 |
| Jul 24 2020 |
1630 |
387.3 |
| Jul 24 2020 |
4420 |
441.77 |
| Jul 24 2020 |
2586 |
387.3 |
| Jul 17 2020 |
1772 |
387.3 |
| Jul 17 2020 |
4802 |
441.77 |
| Jul 17 2020 |
2725 |
387.3 |
| Jul 10 2020 |
1835 |
387.3 |
| Jul 10 2020 |
5165 |
441.77 |
| Jul 10 2020 |
2907 |
387.3 |
| Jul 03 2020 |
1884 |
387.3 |
| Jul 03 2020 |
5228 |
441.77 |
| Jul 03 2020 |
2934 |
387.3 |
| Jun 26 2020 |
1999 |
387.3 |
| Jun 26 2020 |
5588 |
441.77 |
| Jun 26 2020 |
3166 |
387.3 |
| Jun 19 2020 |
2074 |
387.3 |
| Jun 19 2020 |
5763 |
441.77 |
| Jun 19 2020 |
3342 |
387.3 |
| Jun 12 2020 |
2154 |
387.3 |
| Jun 12 2020 |
5969 |
441.77 |
| Jun 12 2020 |
3441 |
387.3 |
| Jun 05 2020 |
2196 |
387.3 |
| Jun 05 2020 |
7872 |
464.56 |
| Jun 05 2020 |
3569 |
387.3 |
| May 29 2020 |
2284 |
387.3 |
| May 29 2020 |
8177 |
464.56 |
| May 29 2020 |
3692 |
387.3 |
| May 22 2020 |
2387 |
387.3 |
| May 22 2020 |
8499 |
464.56 |
| May 22 2020 |
3852 |
387.3 |
| May 15 2020 |
2490 |
387.3 |
| May 15 2020 |
8675 |
464.56 |
| May 15 2020 |
4017 |
387.3 |
| May 08 2020 |
2539 |
387.3 |
| May 08 2020 |
8907 |
464.56 |
| May 08 2020 |
4111 |
387.3 |
| May 01 2020 |
2725 |
387.3 |
| May 01 2020 |
6219 |
428.38 |
| May 01 2020 |
4421 |
387.3 |
| Apr 24 2020 |
2842 |
387.3 |
| Apr 24 2020 |
6433 |
428.38 |
| Apr 24 2020 |
4668 |
387.3 |
| Apr 17 2020 |
3005 |
387.3 |
| Apr 17 2020 |
6473 |
428.38 |
| Apr 17 2020 |
4802 |
387.3 |
| Apr 10 2020 |
3098 |
387.3 |
| Apr 10 2020 |
6597 |
428.38 |
| Apr 10 2020 |
4905 |
387.3 |
| Apr 03 2020 |
3230 |
387.3 |
| Apr 03 2020 |
6769 |
428.38 |
| Apr 03 2020 |
5079 |
387.3 |
| Mar 27 2020 |
3403 |
387.3 |
| Mar 27 2020 |
6917 |
428.38 |
| Mar 27 2020 |
5274 |
387.3 |
| Mar 20 2020 |
3480 |
387.3 |
| Mar 20 2020 |
7007 |
428.38 |
| Mar 20 2020 |
5367 |
387.3 |
| Mar 13 2020 |
3560 |
387.3 |
| Mar 13 2020 |
7061 |
428.38 |
| Mar 13 2020 |
5445 |
387.3 |
| Mar 06 2020 |
3639 |
387.3 |
| Mar 06 2020 |
7112 |
428.38 |
| Mar 06 2020 |
5488 |
387.3 |
| Feb 28 2020 |
3961 |
390.03 |
| Feb 28 2020 |
7094 |
428.38 |
| Feb 28 2020 |
5730 |
388.95 |
| Feb 21 2020 |
3837 |
389.29 |
| Feb 21 2020 |
7001 |
428.38 |
| Feb 21 2020 |
5481 |
387.71 |
| Feb 14 2020 |
3843 |
389.29 |
| Feb 14 2020 |
7023 |
428.38 |
| Feb 14 2020 |
5495 |
387.71 |
| Feb 07 2020 |
3838 |
389.29 |
| Feb 07 2020 |
6985 |
428.38 |
| Feb 07 2020 |
5466 |
387.71 |
| Jan 31 2020 |
3866 |
389.29 |
| Jan 31 2020 |
7007 |
428.38 |
| Jan 31 2020 |
5491 |
387.71 |
| Jan 24 2020 |
3868 |
389.29 |
| Jan 24 2020 |
7030 |
428.38 |
| Jan 24 2020 |
5501 |
387.71 |
| Jan 17 2020 |
3876 |
389.29 |
| Jan 17 2020 |
7557 |
434.49 |
| Jan 17 2020 |
5478 |
387.71 |
| Jan 10 2020 |
3876 |
389.29 |
| Jan 10 2020 |
7554 |
434.49 |
| Jan 10 2020 |
5475 |
387.71 |
| Jan 03 2020 |
3878 |
389.29 |
| Jan 03 2020 |
7560 |
434.49 |
| Jan 03 2020 |
5477 |
387.71 |
| Dec 27 2019 |
3878 |
389.29 |
| Dec 27 2019 |
7557 |
434.49 |
| Dec 27 2019 |
5477 |
387.71 |
| Dec 20 2019 |
3878 |
389.29 |
| Dec 20 2019 |
7557 |
434.49 |
| Dec 20 2019 |
5477 |
387.71 |
| Dec 13 2019 |
3878 |
389.29 |
| Dec 13 2019 |
7557 |
434.49 |
| Dec 13 2019 |
5477 |
387.71 |
| Dec 06 2019 |
3878 |
389.29 |
| Dec 06 2019 |
7552 |
434.49 |
| Dec 06 2019 |
5475 |
387.71 |
| Nov 29 2019 |
3878 |
389.29 |
| Nov 29 2019 |
7530 |
434.49 |
| Nov 29 2019 |
5486 |
387.71 |
| Nov 22 2019 |
3878 |
389.29 |
| Nov 22 2019 |
7530 |
434.49 |
| Nov 22 2019 |
5486 |
387.71 |
| Nov 15 2019 |
3878 |
389.29 |
| Nov 15 2019 |
7531 |
434.49 |
| Nov 15 2019 |
5488 |
387.71 |
| Nov 08 2019 |
3868 |
389.29 |
| Nov 08 2019 |
7536 |
434.49 |
| Nov 08 2019 |
5468 |
387.71 |
| Nov 01 2019 |
3791 |
389.29 |
| Nov 01 2019 |
7533 |
434.49 |
| Nov 01 2019 |
5399 |
387.71 |
| Oct 25 2019 |
3791 |
389.29 |
| Oct 25 2019 |
7548 |
434.49 |
| Oct 25 2019 |
5405 |
387.71 |
| Oct 18 2019 |
3809 |
389.29 |
| Oct 18 2019 |
7548 |
434.49 |
| Oct 18 2019 |
5414 |
387.71 |
| Oct 11 2019 |
3798 |
389.29 |
| Oct 11 2019 |
7548 |
434.49 |
| Oct 11 2019 |
5406 |
387.71 |
| Oct 04 2019 |
3801 |
389.29 |
| Oct 04 2019 |
7559 |
434.49 |
| Oct 04 2019 |
5414 |
387.71 |
| Sep 27 2019 |
3801 |
389.29 |
| Sep 27 2019 |
7553 |
434.49 |
| Sep 27 2019 |
5467 |
387.71 |
| Sep 20 2019 |
4037 |
393.01 |
| Sep 20 2019 |
7562 |
434.49 |
| Sep 20 2019 |
6498 |
397.11 |
| Sep 13 2019 |
3878 |
389.72 |
| Sep 13 2019 |
7532 |
434.49 |
| Sep 13 2019 |
4958 |
382.46 |
| Sep 06 2019 |
4423 |
396.27 |
| Sep 06 2019 |
9413 |
453.53 |
| Sep 06 2019 |
5792 |
389.71 |
| Aug 30 2019 |
4466 |
396.27 |
| Aug 30 2019 |
9515 |
453.53 |
| Aug 30 2019 |
5839 |
389.71 |
| Aug 23 2019 |
4510 |
396.27 |
| Aug 23 2019 |
9593 |
453.53 |
| Aug 23 2019 |
5880 |
389.71 |
| Aug 16 2019 |
4512 |
396.27 |
| Aug 16 2019 |
9607 |
453.53 |
| Aug 16 2019 |
5887 |
389.71 |
| Aug 09 2019 |
4524 |
396.27 |
| Aug 09 2019 |
9639 |
453.53 |
| Aug 09 2019 |
5888 |
389.71 |
| Aug 02 2019 |
4565 |
396.27 |
| Aug 02 2019 |
9744 |
453.53 |
| Aug 02 2019 |
5941 |
389.71 |
| Jul 26 2019 |
4592 |
396.27 |
| Jul 26 2019 |
9815 |
453.53 |
| Jul 26 2019 |
5997 |
389.71 |
| Jul 19 2019 |
4701 |
396.27 |
| Jul 19 2019 |
9838 |
453.53 |
| Jul 19 2019 |
6062 |
389.71 |
| Jul 12 2019 |
4739 |
396.27 |
| Jul 12 2019 |
10013 |
453.53 |
| Jul 12 2019 |
6189 |
389.71 |
| Jul 05 2019 |
4929 |
396.27 |
| Jul 05 2019 |
7451 |
425.69 |
| Jul 05 2019 |
5456 |
381.18 |
| Jun 28 2019 |
4958 |
396.27 |
| Jun 28 2019 |
7566 |
425.69 |
| Jun 28 2019 |
5512 |
381.18 |
| Jun 21 2019 |
4955 |
396.27 |
| Jun 21 2019 |
7545 |
425.69 |
| Jun 21 2019 |
5496 |
381.18 |
| Jun 14 2019 |
4961 |
396.27 |
| Jun 14 2019 |
7754 |
426.31 |
| Jun 14 2019 |
5530 |
381.18 |
| Jun 07 2019 |
5002 |
396.27 |
| Jun 07 2019 |
5067 |
396.67 |
| Jun 07 2019 |
4215 |
366.68 |
| May 31 2019 |
4997 |
396.27 |
| May 31 2019 |
5054 |
396.67 |
| May 31 2019 |
4217 |
366.68 |
| May 24 2019 |
4985 |
396.27 |
| May 24 2019 |
5147 |
396.67 |
| May 24 2019 |
4282 |
366.68 |
| May 17 2019 |
2781 |
383.27 |
| May 17 2019 |
5004 |
396.27 |
| May 17 2019 |
5188 |
396.67 |
| May 17 2019 |
4319 |
366.68 |
| May 10 2019 |
2790 |
383.27 |
| May 10 2019 |
5023 |
396.27 |
| May 10 2019 |
5161 |
396.67 |
| May 10 2019 |
4293 |
366.68 |
| May 03 2019 |
2807 |
383.27 |
| May 03 2019 |
5069 |
396.27 |
| May 03 2019 |
8065 |
426.97 |
| May 03 2019 |
4883 |
372.69 |
| Apr 26 2019 |
2797 |
383.27 |
| Apr 26 2019 |
5116 |
396.27 |
| Apr 26 2019 |
8070 |
426.97 |
| Apr 26 2019 |
4852 |
372.69 |
| Apr 19 2019 |
2812 |
383.27 |
| Apr 19 2019 |
5048 |
396.27 |
| Apr 19 2019 |
6391 |
408.31 |
| Apr 19 2019 |
4343 |
367.43 |
| Apr 18 2019 |
2815 |
383.27 |
| Apr 18 2019 |
5065 |
396.27 |
| Apr 18 2019 |
6401 |
408.31 |
| Apr 12 2019 |
2844 |
383.27 |
| Apr 12 2019 |
5070 |
396.27 |
| Apr 12 2019 |
6504 |
408.31 |
| Apr 12 2019 |
4377 |
367.43 |
| Apr 05 2019 |
2770 |
383.27 |
| Apr 05 2019 |
4843 |
396.27 |
| Apr 05 2019 |
6369 |
408.31 |
| Apr 05 2019 |
4226 |
367.43 |
| Mar 29 2019 |
2661 |
383.27 |
| Mar 29 2019 |
4832 |
396.27 |
| Mar 29 2019 |
6287 |
408.31 |
| Mar 29 2019 |
4204 |
367.43 |
| Mar 22 2019 |
2719 |
383.27 |
| Mar 22 2019 |
4776 |
396.27 |
| Mar 22 2019 |
6263 |
408.31 |
| Mar 22 2019 |
4191 |
367.43 |
| Mar 15 2019 |
2830 |
383.27 |
| Mar 15 2019 |
4907 |
396.27 |
| Mar 15 2019 |
6236 |
408.31 |
| Mar 15 2019 |
4238 |
367.43 |
| Mar 08 2019 |
2708 |
383.27 |
| Mar 08 2019 |
3751 |
383.29 |
| Mar 08 2019 |
6198 |
408.31 |
| Mar 08 2019 |
4175 |
367.43 |
| Mar 01 2019 |
2753 |
383.27 |
| Mar 01 2019 |
3784 |
383.29 |
| Mar 01 2019 |
6213 |
408.31 |
| Mar 01 2019 |
4188 |
367.43 |
| Feb 22 2019 |
2754 |
383.27 |
| Feb 22 2019 |
3807 |
383.29 |
| Feb 22 2019 |
6243 |
408.31 |
| Feb 22 2019 |
4208 |
367.43 |
| Feb 15 2019 |
2758 |
383.27 |
| Feb 15 2019 |
3818 |
383.29 |
| Feb 15 2019 |
6200 |
408.31 |
| Feb 15 2019 |
4207 |
367.43 |
| Feb 08 2019 |
2844 |
383.27 |
| Feb 08 2019 |
3812 |
383.29 |
| Feb 08 2019 |
6160 |
408.31 |
| Feb 08 2019 |
4198 |
367.43 |
| Feb 01 2019 |
2844 |
383.27 |
| Feb 01 2019 |
3824 |
383.29 |
| Feb 01 2019 |
6184 |
408.31 |
| Feb 01 2019 |
4214 |
367.43 |
| Jan 25 2019 |
2844 |
383.27 |
| Jan 25 2019 |
3828 |
383.29 |
| Jan 25 2019 |
6184 |
408.31 |
| Jan 25 2019 |
4225 |
367.43 |
| Jan 18 2019 |
2850 |
383.27 |
| Jan 18 2019 |
3842 |
383.29 |
| Jan 18 2019 |
6187 |
408.31 |
| Jan 18 2019 |
4234 |
367.43 |
| Jan 11 2019 |
2850 |
383.27 |
| Jan 11 2019 |
3842 |
383.29 |
| Jan 11 2019 |
6189 |
408.31 |
| Jan 11 2019 |
4231 |
367.43 |
| Jan 04 2019 |
2850 |
383.27 |
| Jan 04 2019 |
3843 |
383.29 |
| Jan 04 2019 |
6199 |
408.31 |
| Jan 04 2019 |
4238 |
367.43 |
| Dec 28 2018 |
2856 |
383.27 |
| Dec 28 2018 |
3843 |
383.29 |
| Dec 28 2018 |
6199 |
408.31 |
| Dec 28 2018 |
4238 |
367.43 |
| Dec 21 2018 |
2856 |
383.27 |
| Dec 21 2018 |
3843 |
383.29 |
| Dec 21 2018 |
6199 |
408.31 |
| Dec 21 2018 |
4238 |
367.43 |
| Dec 14 2018 |
2856 |
383.27 |
| Dec 14 2018 |
3843 |
383.29 |
| Dec 14 2018 |
6199 |
408.31 |
| Dec 14 2018 |
4238 |
367.43 |
| Dec 07 2018 |
2850 |
383.27 |
| Dec 07 2018 |
3843 |
383.29 |
| Dec 07 2018 |
6199 |
408.31 |
| Dec 07 2018 |
4235 |
367.43 |
| Nov 30 2018 |
2850 |
383.27 |
| Nov 30 2018 |
3843 |
383.29 |
| Nov 30 2018 |
6199 |
408.31 |
| Nov 30 2018 |
4235 |
367.43 |
| Nov 23 2018 |
2850 |
383.27 |
| Nov 23 2018 |
3843 |
383.29 |
| Nov 23 2018 |
6199 |
408.31 |
| Nov 23 2018 |
4235 |
367.43 |
| Nov 16 2018 |
2850 |
383.27 |
| Nov 16 2018 |
3843 |
383.29 |
| Nov 16 2018 |
6199 |
408.31 |
| Nov 16 2018 |
4235 |
367.43 |
| Nov 09 2018 |
2850 |
383.27 |
| Nov 09 2018 |
3843 |
383.29 |
| Nov 09 2018 |
6199 |
408.31 |
| Nov 09 2018 |
4235 |
367.43 |
| Nov 02 2018 |
2850 |
383.27 |
| Nov 02 2018 |
3843 |
383.29 |
| Nov 02 2018 |
6199 |
408.31 |
| Nov 02 2018 |
4223 |
367.43 |
| Oct 26 2018 |
2850 |
383.27 |
| Oct 26 2018 |
3841 |
383.29 |
| Oct 26 2018 |
6199 |
408.31 |
| Oct 26 2018 |
4224 |
367.43 |
| Oct 19 2018 |
2850 |
383.27 |
| Oct 19 2018 |
3850 |
383.29 |
| Oct 19 2018 |
6199 |
408.31 |
| Oct 19 2018 |
4229 |
367.43 |
| Oct 12 2018 |
2850 |
383.27 |
| Oct 12 2018 |
2156 |
355.49 |
| Oct 12 2018 |
6183 |
408.31 |
| Oct 12 2018 |
5851 |
384.73 |
| Oct 05 2018 |
2850 |
383.27 |
| Oct 05 2018 |
2160 |
355.49 |
| Oct 05 2018 |
6169 |
408.31 |
| Oct 05 2018 |
5905 |
384.73 |
| Sep 28 2018 |
2853 |
383.27 |
| Sep 28 2018 |
2111 |
355.49 |
| Sep 28 2018 |
6184 |
408.31 |
| Sep 28 2018 |
5778 |
384.73 |
| Sep 21 2018 |
2814 |
383.27 |
| Sep 21 2018 |
2107 |
355.49 |
| Sep 21 2018 |
6164 |
408.31 |
| Sep 21 2018 |
5782 |
384.73 |
| Sep 14 2018 |
2844 |
383.27 |
| Sep 14 2018 |
2122 |
355.49 |
| Sep 14 2018 |
6201 |
408.31 |
| Sep 14 2018 |
5786 |
384.73 |
| Sep 07 2018 |
2854 |
383.27 |
| Sep 07 2018 |
6265 |
408.31 |
| Sep 07 2018 |
8380 |
408.31 |
| Aug 31 2018 |
2899 |
383.27 |
| Aug 31 2018 |
6327 |
408.31 |
| Aug 31 2018 |
8423 |
408.31 |
| Aug 24 2018 |
2933 |
383.27 |
| Aug 24 2018 |
6283 |
408.31 |
| Aug 24 2018 |
8419 |
408.31 |
| Aug 17 2018 |
2920 |
383.27 |
| Aug 17 2018 |
6399 |
408.31 |
| Aug 17 2018 |
8497 |
408.31 |
| Aug 10 2018 |
2925 |
383.27 |
| Aug 10 2018 |
6408 |
408.31 |
| Aug 10 2018 |
8611 |
408.31 |
| Aug 03 2018 |
2951 |
383.27 |
| Aug 03 2018 |
6496 |
408.31 |
| Aug 03 2018 |
8690 |
408.31 |
| Jul 27 2018 |
2980 |
383.27 |
| Jul 27 2018 |
6509 |
408.31 |
| Jul 27 2018 |
8730 |
408.31 |
| Jul 20 2018 |
3034 |
383.27 |
| Jul 20 2018 |
5417 |
394.88 |
| Jul 20 2018 |
7329 |
394.88 |
| Jul 13 2018 |
3078 |
383.27 |
| Jul 13 2018 |
5280 |
394.88 |
| Jul 13 2018 |
7256 |
394.88 |
| Jul 06 2018 |
3081 |
383.27 |
| Jul 06 2018 |
5931 |
403.83 |
| Jul 06 2018 |
7981 |
403.83 |
| Jun 29 2018 |
3071 |
383.27 |
| Jun 29 2018 |
5952 |
403.83 |
| Jun 29 2018 |
8006 |
403.83 |
| Jun 22 2018 |
3144 |
383.27 |
| Jun 22 2018 |
9900 |
443.02 |
| Jun 22 2018 |
13257 |
443.02 |
| Jun 15 2018 |
3153 |
383.27 |
| Jun 15 2018 |
8121 |
425.1 |
| Jun 15 2018 |
10934 |
425.1 |
| Jun 08 2018 |
3212 |
383.27 |
| Jun 08 2018 |
6555 |
406.7 |
| Jun 08 2018 |
8756 |
406.7 |
| Jun 01 2018 |
3181 |
383.27 |
| Jun 01 2018 |
6605 |
406.7 |
| Jun 01 2018 |
9031 |
406.7 |
| May 25 2018 |
3193 |
383.27 |
| May 25 2018 |
6703 |
406.7 |
| May 25 2018 |
9140 |
406.7 |
| May 18 2018 |
1302 |
327.55 |
| May 18 2018 |
6699 |
406.7 |
| May 18 2018 |
9129 |
406.7 |
| May 11 2018 |
1282 |
327.55 |
| May 11 2018 |
6660 |
406.7 |
| May 11 2018 |
9209 |
406.7 |
| May 04 2018 |
1290 |
327.55 |
| May 04 2018 |
8025 |
420.95 |
| May 04 2018 |
7074 |
409.71 |
| May 04 2018 |
8210 |
397.51 |
| Apr 27 2018 |
1334 |
327.55 |
| Apr 27 2018 |
8007 |
420.95 |
| Apr 27 2018 |
7094 |
409.71 |
| Apr 27 2018 |
8227 |
397.51 |
| Apr 20 2018 |
1671 |
340.82 |
| Apr 20 2018 |
4717 |
385.52 |
| Apr 20 2018 |
5556 |
392.18 |
| Apr 20 2018 |
6107 |
378.91 |
| Apr 13 2018 |
1639 |
340.82 |
| Apr 13 2018 |
4703 |
385.52 |
| Apr 13 2018 |
5563 |
392.18 |
| Apr 13 2018 |
6092 |
378.91 |
| Apr 06 2018 |
1639 |
340.82 |
| Apr 06 2018 |
4796 |
385.52 |
| Apr 06 2018 |
5560 |
392.18 |
| Apr 06 2018 |
6132 |
378.91 |
| Mar 30 2018 |
1631 |
340.82 |
| Mar 30 2018 |
4942 |
385.52 |
| Mar 30 2018 |
5619 |
392.18 |
| Mar 30 2018 |
6232 |
378.91 |
| Mar 23 2018 |
1706 |
340.82 |
| Mar 23 2018 |
5031 |
385.52 |
| Mar 23 2018 |
5649 |
392.18 |
| Mar 23 2018 |
6315 |
378.91 |
| Mar 16 2018 |
1714 |
340.82 |
| Mar 16 2018 |
5019 |
385.52 |
| Mar 16 2018 |
5659 |
392.18 |
| Mar 16 2018 |
6312 |
378.91 |
| Mar 09 2018 |
1910 |
347.91 |
| Mar 09 2018 |
5961 |
395.49 |
| Mar 09 2018 |
5397 |
390.08 |
| Mar 09 2018 |
6321 |
378.91 |
| Mar 02 2018 |
1940 |
347.91 |
| Mar 02 2018 |
5996 |
395.49 |
| Mar 02 2018 |
5431 |
390.08 |
| Mar 02 2018 |
6485 |
378.91 |
| Feb 23 2018 |
1976 |
347.91 |
| Feb 23 2018 |
7344 |
409 |
| Feb 23 2018 |
5481 |
390.08 |
| Feb 23 2018 |
6544 |
378.91 |
| Feb 16 2018 |
1928 |
347.91 |
| Feb 16 2018 |
7333 |
408.74 |
| Feb 16 2018 |
5503 |
390.08 |
| Feb 16 2018 |
6567 |
378.91 |
| Feb 09 2018 |
1993 |
347.91 |
| Feb 09 2018 |
7273 |
408.74 |
| Feb 09 2018 |
5522 |
390.08 |
| Feb 09 2018 |
6558 |
378.91 |
| Feb 02 2018 |
1985 |
347.91 |
| Feb 02 2018 |
7251 |
408.74 |
| Feb 02 2018 |
5513 |
390.08 |
| Feb 02 2018 |
6548 |
378.91 |
| Jan 26 2018 |
1985 |
347.91 |
| Jan 26 2018 |
5530 |
390.08 |
| Jan 26 2018 |
5528 |
390.08 |
| Jan 26 2018 |
6566 |
378.91 |
| Jan 19 2018 |
1985 |
347.91 |
| Jan 19 2018 |
5533 |
390.08 |
| Jan 19 2018 |
5528 |
390.08 |
| Jan 19 2018 |
6565 |
378.91 |
| Jan 12 2018 |
1980 |
347.91 |
| Jan 12 2018 |
5302 |
387.54 |
| Jan 12 2018 |
5527 |
390.08 |
| Jan 12 2018 |
6570 |
378.91 |
| Jan 05 2018 |
1980 |
347.91 |
| Jan 05 2018 |
5302 |
387.54 |
| Jan 05 2018 |
5541 |
390.08 |
| Jan 05 2018 |
6575 |
378.91 |
| Dec 29 2017 |
1984 |
347.91 |
| Dec 29 2017 |
5302 |
387.54 |
| Dec 29 2017 |
5541 |
390.08 |
| Dec 29 2017 |
6575 |
378.91 |
| Dec 22 2017 |
1984 |
347.91 |
| Dec 22 2017 |
5302 |
387.54 |
| Dec 22 2017 |
5542 |
390.08 |
| Dec 22 2017 |
6575 |
378.91 |
| Dec 15 2017 |
1984 |
347.91 |
| Dec 15 2017 |
5302 |
387.54 |
| Dec 15 2017 |
5539 |
390.08 |
| Dec 15 2017 |
6571 |
378.91 |
| Dec 08 2017 |
1984 |
347.91 |
| Dec 08 2017 |
5302 |
387.54 |
| Dec 08 2017 |
5539 |
390.08 |
| Dec 08 2017 |
6571 |
378.91 |
| Dec 01 2017 |
1984 |
347.91 |
| Dec 01 2017 |
5302 |
387.54 |
| Dec 01 2017 |
5539 |
390.08 |
| Dec 01 2017 |
6571 |
378.91 |
| Nov 24 2017 |
1984 |
347.91 |
| Nov 24 2017 |
5302 |
387.54 |
| Nov 24 2017 |
5539 |
390.08 |
| Nov 24 2017 |
6571 |
378.91 |
| Nov 17 2017 |
1984 |
347.91 |
| Nov 17 2017 |
5302 |
387.54 |
| Nov 17 2017 |
5539 |
390.08 |
| Nov 17 2017 |
6571 |
378.91 |
| Nov 10 2017 |
1984 |
347.91 |
| Nov 10 2017 |
5307 |
387.54 |
| Nov 10 2017 |
5539 |
390.08 |
| Nov 10 2017 |
6575 |
378.91 |
| Nov 03 2017 |
1984 |
347.91 |
| Nov 03 2017 |
5307 |
387.54 |
| Nov 03 2017 |
5539 |
390.08 |
| Nov 03 2017 |
6575 |
378.91 |
| Oct 27 2017 |
1984 |
347.91 |
| Oct 27 2017 |
5353 |
387.54 |
| Oct 27 2017 |
5539 |
390.08 |
| Oct 27 2017 |
6609 |
378.91 |
| Oct 20 2017 |
1981 |
347.91 |
| Oct 20 2017 |
5312 |
387.54 |
| Oct 20 2017 |
5548 |
390.08 |
| Oct 20 2017 |
6594 |
378.91 |
| Oct 13 2017 |
1983 |
347.91 |
| Oct 13 2017 |
5334 |
387.54 |
| Oct 13 2017 |
5547 |
390.08 |
| Oct 13 2017 |
6610 |
378.91 |
| Oct 06 2017 |
1983 |
347.91 |
| Oct 06 2017 |
5338 |
387.54 |
| Oct 06 2017 |
5545 |
390.08 |
| Oct 06 2017 |
6618 |
378.91 |
| Sep 29 2017 |
1984 |
347.91 |
| Sep 29 2017 |
5337 |
387.54 |
| Sep 29 2017 |
5548 |
390.08 |
| Sep 29 2017 |
6563 |
378.91 |
| Sep 22 2017 |
1984 |
347.91 |
| Sep 22 2017 |
4224 |
372.97 |
| Sep 22 2017 |
5545 |
390.08 |
| Sep 22 2017 |
6631 |
378.91 |
| Sep 15 2017 |
1977 |
347.91 |
| Sep 15 2017 |
4246 |
372.97 |
| Sep 15 2017 |
5599 |
390.08 |
| Sep 15 2017 |
6692 |
378.91 |
| Sep 08 2017 |
1935 |
347.91 |
| Sep 08 2017 |
4214 |
372.97 |
| Sep 08 2017 |
5622 |
390.08 |
| Sep 08 2017 |
6811 |
378.91 |
| Sep 01 2017 |
1970 |
347.91 |
| Sep 01 2017 |
4201 |
372.97 |
| Sep 01 2017 |
5694 |
390.08 |
| Sep 01 2017 |
6807 |
378.91 |
| Aug 25 2017 |
1965 |
347.91 |
| Aug 25 2017 |
4548 |
372.97 |
| Aug 25 2017 |
5709 |
390.08 |
| Aug 25 2017 |
7147 |
378.91 |
| Aug 18 2017 |
2072 |
347.91 |
| Aug 18 2017 |
4564 |
372.97 |
| Aug 18 2017 |
5759 |
390.08 |
| Aug 18 2017 |
7226 |
378.91 |
| Aug 11 2017 |
2070 |
347.91 |
| Aug 11 2017 |
4595 |
372.97 |
| Aug 11 2017 |
5722 |
390.08 |
| Aug 11 2017 |
7273 |
378.91 |
| Aug 04 2017 |
2116 |
347.91 |
| Aug 04 2017 |
4614 |
372.97 |
| Aug 04 2017 |
5812 |
390.08 |
| Aug 04 2017 |
7363 |
378.91 |
| Jul 28 2017 |
2126 |
347.91 |
| Jul 28 2017 |
4674 |
372.97 |
| Jul 28 2017 |
7967 |
412.09 |
| Jul 28 2017 |
7274 |
377.36 |
| Jul 21 2017 |
2165 |
347.91 |
| Jul 21 2017 |
4777 |
372.97 |
| Jul 21 2017 |
8051 |
412.09 |
| Jul 21 2017 |
7392 |
377.36 |
| Jul 14 2017 |
2239 |
347.91 |
| Jul 14 2017 |
4823 |
372.97 |
| Jul 14 2017 |
8107 |
412.09 |
| Jul 14 2017 |
7441 |
377.36 |
| Jul 07 2017 |
2284 |
347.91 |
| Jul 07 2017 |
4860 |
372.97 |
| Jul 07 2017 |
8144 |
412.09 |
| Jul 07 2017 |
7481 |
377.36 |
| Jun 30 2017 |
2269 |
347.91 |
| Jun 30 2017 |
4875 |
372.97 |
| Jun 30 2017 |
8214 |
412.09 |
| Jun 30 2017 |
7500 |
377.36 |
| Jun 23 2017 |
2305 |
347.91 |
| Jun 23 2017 |
5002 |
372.97 |
| Jun 23 2017 |
8521 |
405.57 |
| Jun 23 2017 |
7641 |
377.91 |
| Jun 16 2017 |
2300 |
347.91 |
| Jun 16 2017 |
4999 |
372.97 |
| Jun 16 2017 |
8623 |
405.57 |
| Jun 16 2017 |
7655 |
377.91 |
| Jun 09 2017 |
2337 |
347.91 |
| Jun 09 2017 |
4860 |
372.97 |
| Jun 09 2017 |
8710 |
405.57 |
| Jun 09 2017 |
7561 |
377.91 |
| Jun 02 2017 |
2341 |
347.91 |
| Jun 02 2017 |
5073 |
372.97 |
| Jun 02 2017 |
8747 |
405.57 |
| Jun 02 2017 |
7729 |
377.91 |
| May 26 2017 |
2682 |
358.09 |
| May 26 2017 |
4574 |
366.28 |
| May 26 2017 |
8846 |
405.57 |
| May 26 2017 |
7737 |
377.91 |
| May 19 2017 |
2766 |
358.09 |
| May 19 2017 |
4681 |
366.28 |
| May 19 2017 |
10120 |
418.02 |
| May 19 2017 |
7610 |
376.07 |
| May 12 2017 |
2802 |
358.09 |
| May 12 2017 |
4746 |
366.28 |
| May 12 2017 |
10290 |
418.02 |
| May 12 2017 |
7700 |
376.07 |
| May 05 2017 |
2931 |
358.09 |
| May 05 2017 |
4793 |
366.28 |
| May 05 2017 |
10289 |
418.02 |
| May 05 2017 |
7783 |
376.07 |
| Apr 28 2017 |
2934 |
358.09 |
| Apr 28 2017 |
4814 |
366.28 |
| Apr 28 2017 |
10114 |
418.02 |
| Apr 28 2017 |
7738 |
376.07 |
| Apr 21 2017 |
3139 |
362.08 |
| Apr 21 2017 |
5630 |
375.61 |
| Apr 21 2017 |
11163 |
425.93 |
| Apr 21 2017 |
8226 |
379.56 |
| Apr 14 2017 |
3251 |
362.08 |
| Apr 14 2017 |
5704 |
375.61 |
| Apr 14 2017 |
11233 |
425.93 |
| Apr 14 2017 |
8277 |
379.56 |
| Apr 07 2017 |
4540 |
392.33 |
| Apr 07 2017 |
5665 |
375.61 |
| Apr 07 2017 |
11130 |
424.21 |
| Apr 07 2017 |
8124 |
379.56 |
| Mar 31 2017 |
4680 |
392.33 |
| Mar 31 2017 |
5736 |
375.61 |
| Mar 31 2017 |
11407 |
424.21 |
| Mar 31 2017 |
8308 |
379.56 |
| Mar 24 2017 |
4565 |
392.33 |
| Mar 24 2017 |
5639 |
375.61 |
| Mar 24 2017 |
11265 |
424.21 |
| Mar 24 2017 |
8197 |
379.56 |
| Mar 17 2017 |
4620 |
392.33 |
| Mar 17 2017 |
5718 |
375.61 |
| Mar 17 2017 |
11378 |
424.21 |
| Mar 17 2017 |
8246 |
379.56 |
| Mar 10 2017 |
5999 |
422.59 |
| Mar 10 2017 |
5558 |
373.53 |
| Mar 10 2017 |
12181 |
430.29 |
| Mar 10 2017 |
7812 |
375.61 |
| Mar 03 2017 |
5988 |
422.59 |
| Mar 03 2017 |
5563 |
373.53 |
| Mar 03 2017 |
12098 |
430.29 |
| Mar 03 2017 |
7830 |
375.61 |
| Feb 24 2017 |
6067 |
422.59 |
| Feb 24 2017 |
4747 |
362.61 |
| Feb 24 2017 |
12042 |
430.29 |
| Feb 24 2017 |
7784 |
374.62 |
| Feb 17 2017 |
5981 |
422.59 |
| Feb 17 2017 |
4772 |
362.61 |
| Feb 17 2017 |
11882 |
430.29 |
| Feb 17 2017 |
7843 |
374.62 |
| Feb 10 2017 |
6053 |
422.59 |
| Feb 10 2017 |
4507 |
358.54 |
| Feb 10 2017 |
11929 |
430.29 |
| Feb 10 2017 |
7879 |
374.62 |
| Feb 03 2017 |
6029 |
422.59 |
| Feb 03 2017 |
4519 |
358.54 |
| Feb 03 2017 |
11925 |
430.29 |
| Feb 03 2017 |
7893 |
374.62 |
| Jan 27 2017 |
6022 |
422.59 |
| Jan 27 2017 |
4980 |
364.57 |
| Jan 27 2017 |
11957 |
430.29 |
| Jan 27 2017 |
7522 |
371.39 |
| Jan 20 2017 |
6031 |
422.59 |
| Jan 20 2017 |
3912 |
349.48 |
| Jan 20 2017 |
11932 |
430.29 |
| Jan 20 2017 |
7522 |
371.39 |
| Jan 13 2017 |
6031 |
422.59 |
| Jan 13 2017 |
3914 |
349.48 |
| Jan 13 2017 |
11941 |
430.29 |
| Jan 13 2017 |
6777 |
364.57 |
| Jan 06 2017 |
6031 |
422.59 |
| Jan 06 2017 |
3914 |
349.48 |
| Jan 06 2017 |
11947 |
430.29 |
| Jan 06 2017 |
6765 |
364.57 |
| Dec 30 2016 |
6029 |
422.59 |
| Dec 30 2016 |
3914 |
349.48 |
| Dec 30 2016 |
11950 |
430.29 |
| Dec 30 2016 |
6770 |
364.57 |
| Dec 23 2016 |
6029 |
422.59 |
| Dec 23 2016 |
3914 |
349.48 |
| Dec 23 2016 |
11950 |
430.29 |
| Dec 23 2016 |
6770 |
364.57 |
| Dec 16 2016 |
6029 |
422.59 |
| Dec 16 2016 |
3914 |
349.48 |
| Dec 16 2016 |
11946 |
430.29 |
| Dec 16 2016 |
6773 |
364.57 |
| Dec 09 2016 |
6032 |
422.59 |
| Dec 09 2016 |
3914 |
349.48 |
| Dec 09 2016 |
11948 |
430.29 |
| Dec 09 2016 |
6774 |
364.57 |
| Dec 02 2016 |
6032 |
422.59 |
| Dec 02 2016 |
3914 |
349.48 |
| Dec 02 2016 |
11948 |
430.29 |
| Dec 02 2016 |
6774 |
364.57 |
| Nov 25 2016 |
6024 |
422.59 |
| Nov 25 2016 |
3914 |
349.48 |
| Nov 25 2016 |
11942 |
430.29 |
| Nov 25 2016 |
6771 |
364.57 |
| Nov 18 2016 |
6024 |
422.59 |
| Nov 18 2016 |
3914 |
349.48 |
| Nov 18 2016 |
11942 |
430.29 |
| Nov 18 2016 |
6771 |
364.57 |
| Nov 11 2016 |
6024 |
422.59 |
| Nov 11 2016 |
3913 |
349.48 |
| Nov 11 2016 |
11942 |
430.29 |
| Nov 11 2016 |
6768 |
364.57 |
| Nov 04 2016 |
6024 |
422.59 |
| Nov 04 2016 |
3913 |
349.48 |
| Nov 04 2016 |
11942 |
430.29 |
| Nov 04 2016 |
6768 |
364.57 |
| Oct 28 2016 |
6014 |
422.59 |
| Oct 28 2016 |
3916 |
349.48 |
| Oct 28 2016 |
11943 |
430.29 |
| Oct 28 2016 |
6774 |
364.57 |
| Oct 21 2016 |
6014 |
422.59 |
| Oct 21 2016 |
3924 |
349.48 |
| Oct 21 2016 |
11945 |
430.29 |
| Oct 21 2016 |
6777 |
364.57 |
| Oct 14 2016 |
6034 |
422.59 |
| Oct 14 2016 |
3925 |
349.48 |
| Oct 14 2016 |
11913 |
430.29 |
| Oct 14 2016 |
6811 |
364.57 |
| Oct 07 2016 |
6034 |
422.59 |
| Oct 07 2016 |
3928 |
349.48 |
| Oct 07 2016 |
11930 |
430.29 |
| Oct 07 2016 |
6812 |
364.57 |
| Sep 30 2016 |
6074 |
422.59 |
| Sep 30 2016 |
3930 |
349.48 |
| Sep 30 2016 |
11954 |
430.29 |
| Sep 30 2016 |
6814 |
364.57 |
| Sep 23 2016 |
6043 |
422.59 |
| Sep 23 2016 |
4123 |
353.3 |
| Sep 23 2016 |
11955 |
430.29 |
| Sep 23 2016 |
5640 |
353.3 |
| Sep 16 2016 |
6046 |
422.59 |
| Sep 16 2016 |
4846 |
363.41 |
| Sep 16 2016 |
12009 |
430.29 |
| Sep 16 2016 |
6367 |
360.65 |
| Sep 09 2016 |
6120 |
422.59 |
| Sep 09 2016 |
4921 |
363.41 |
| Sep 09 2016 |
12082 |
430.29 |
| Sep 09 2016 |
6384 |
360.65 |
| Sep 02 2016 |
6247 |
422.59 |
| Sep 02 2016 |
4937 |
363.41 |
| Sep 02 2016 |
12253 |
430.29 |
| Sep 02 2016 |
6476 |
360.65 |
| Aug 26 2016 |
6096 |
422.59 |
| Aug 26 2016 |
3353 |
344.85 |
| Aug 26 2016 |
12301 |
430.29 |
| Aug 26 2016 |
6171 |
360.65 |
| Aug 19 2016 |
6209 |
422.59 |
| Aug 19 2016 |
3374 |
344.85 |
| Aug 19 2016 |
12343 |
430.29 |
| Aug 19 2016 |
6211 |
360.65 |
| Aug 12 2016 |
6600 |
422.59 |
| Aug 12 2016 |
3384 |
344.85 |
| Aug 12 2016 |
12492 |
430.29 |
| Aug 12 2016 |
7134 |
360.65 |
| Aug 05 2016 |
6631 |
422.59 |
| Aug 05 2016 |
3451 |
344.85 |
| Aug 05 2016 |
12480 |
430.29 |
| Aug 05 2016 |
7262 |
360.65 |
| Jul 29 2016 |
6661 |
422.59 |
| Jul 29 2016 |
3323 |
344.85 |
| Jul 29 2016 |
12496 |
430.29 |
| Jul 29 2016 |
7329 |
360.65 |
| Jul 22 2016 |
6775 |
422.59 |
| Jul 22 2016 |
3429 |
344.85 |
| Jul 22 2016 |
12696 |
430.29 |
| Jul 22 2016 |
7422 |
360.65 |
| Jun 22 2016 |
6737 |
422.59 |
| Jun 22 2016 |
3554 |
344.85 |
| Jun 22 2016 |
12990 |
430.29 |
| Jun 22 2016 |
8158 |
360.65 |
| Jun 15 2016 |
7624 |
435.27 |
| Jun 15 2016 |
3622 |
344.85 |
| Jun 15 2016 |
13057 |
430.29 |
| Jun 15 2016 |
8286 |
360.65 |
| Jun 08 2016 |
7715 |
435.27 |
| Jun 08 2016 |
3601 |
344.85 |
| Jun 08 2016 |
13152 |
430.29 |
| Jun 08 2016 |
8330 |
360.65 |
| Jun 01 2016 |
7885 |
435.27 |
| Jun 01 2016 |
3678 |
344.85 |
| Jun 01 2016 |
13223 |
430.29 |
| Jun 01 2016 |
8579 |
360.65 |
| May 25 2016 |
7803 |
435.27 |
| May 25 2016 |
3694 |
344.85 |
| May 25 2016 |
12085 |
419.83 |
| May 25 2016 |
8625 |
360.65 |
| May 18 2016 |
7864 |
435.27 |
| May 18 2016 |
4421 |
354.44 |
| May 18 2016 |
12098 |
419.04 |
| May 18 2016 |
7639 |
351.67 |
| May 11 2016 |
7769 |
435.27 |
| May 11 2016 |
4969 |
362.28 |
| May 11 2016 |
11999 |
419.04 |
| May 11 2016 |
8204 |
357.19 |
| May 04 2016 |
7771 |
435.27 |
| May 04 2016 |
4946 |
362.28 |
| May 04 2016 |
11900 |
419.04 |
| May 04 2016 |
8181 |
357.19 |
| Apr 27 2016 |
7976 |
435.27 |
| Apr 27 2016 |
4733 |
357.16 |
| Apr 27 2016 |
12155 |
419.04 |
| Apr 27 2016 |
8244 |
355.86 |
| Apr 20 2016 |
7229 |
420.51 |
| Apr 20 2016 |
3287 |
335.42 |
| Apr 20 2016 |
6294 |
335.42 |
| Apr 13 2016 |
7297 |
420.51 |
| Apr 13 2016 |
3418 |
335.42 |
| Apr 13 2016 |
6318 |
335.42 |
| Apr 06 2016 |
7415 |
420.51 |
| Apr 06 2016 |
3495 |
335.42 |
| Apr 06 2016 |
6368 |
335.42 |
| Mar 30 2016 |
7211 |
420.51 |
| Mar 30 2016 |
3434 |
335.42 |
| Mar 30 2016 |
6307 |
335.42 |
| Mar 23 2016 |
7473 |
420.51 |
| Mar 23 2016 |
3569 |
335.42 |
| Mar 23 2016 |
6390 |
335.42 |
| Mar 16 2016 |
7451 |
420.51 |
| Mar 16 2016 |
3619 |
335.42 |
| Mar 16 2016 |
6336 |
335.42 |
| Mar 09 2016 |
7506 |
420.51 |
| Mar 09 2016 |
3624 |
335.42 |
| Mar 09 2016 |
6350 |
335.42 |
| Mar 02 2016 |
7532 |
420.51 |
| Mar 02 2016 |
4253 |
345.08 |
| Mar 02 2016 |
7025 |
342.83 |
| Feb 24 2016 |
7509 |
420.51 |
| Feb 24 2016 |
4296 |
345.08 |
| Feb 24 2016 |
7012 |
342.83 |
| Feb 17 2016 |
7583 |
420.51 |
| Feb 17 2016 |
4350 |
345.08 |
| Feb 17 2016 |
7074 |
342.83 |
| Feb 10 2016 |
7635 |
420.51 |
| Feb 10 2016 |
4341 |
345.08 |
| Feb 10 2016 |
7105 |
342.83 |
| Feb 03 2016 |
7639 |
420.51 |
| Feb 03 2016 |
4370 |
345.08 |
| Feb 03 2016 |
7126 |
342.83 |
| Jan 27 2016 |
7639 |
420.51 |
| Jan 27 2016 |
6256 |
368.01 |
| Jan 27 2016 |
8750 |
358.31 |
| Jan 20 2016 |
7647 |
420.51 |
| Jan 20 2016 |
6258 |
368.01 |
| Jan 20 2016 |
8774 |
358.31 |
| Jan 13 2016 |
7647 |
420.51 |
| Jan 13 2016 |
6261 |
368.01 |
| Jan 13 2016 |
8784 |
358.31 |
| Jan 06 2016 |
7647 |
420.51 |
| Jan 06 2016 |
6261 |
368.01 |
| Jan 06 2016 |
8789 |
358.31 |
| Dec 30 2015 |
7652 |
420.51 |
| Dec 30 2015 |
6261 |
368.01 |
| Dec 30 2015 |
8790 |
358.31 |
| Dec 23 2015 |
7652 |
420.51 |
| Dec 23 2015 |
6261 |
368.01 |
| Dec 23 2015 |
8790 |
358.31 |
| Dec 16 2015 |
7652 |
420.51 |
| Dec 16 2015 |
6261 |
368.01 |
| Dec 16 2015 |
8790 |
358.31 |
| Dec 09 2015 |
7652 |
420.51 |
| Dec 09 2015 |
6261 |
368.01 |
| Dec 09 2015 |
8793 |
358.31 |
| Dec 02 2015 |
7652 |
420.51 |
| Dec 02 2015 |
6262 |
368.01 |
| Dec 02 2015 |
8794 |
358.31 |
| Nov 25 2015 |
7652 |
420.51 |
| Nov 25 2015 |
6262 |
368.01 |
| Nov 25 2015 |
8794 |
358.31 |
| Nov 18 2015 |
7652 |
420.51 |
| Nov 18 2015 |
6262 |
368.01 |
| Nov 18 2015 |
8794 |
358.31 |
| Nov 11 2015 |
7652 |
420.51 |
| Nov 11 2015 |
6255 |
368.01 |
| Nov 11 2015 |
8795 |
358.31 |
| Nov 04 2015 |
7652 |
420.51 |
| Nov 04 2015 |
6255 |
368.01 |
| Nov 04 2015 |
8795 |
358.31 |
| Oct 28 2015 |
7634 |
420.51 |
| Oct 28 2015 |
6256 |
368.01 |
| Oct 28 2015 |
8782 |
358.31 |
| Oct 21 2015 |
7608 |
420.51 |
| Oct 21 2015 |
6249 |
368.01 |
| Oct 21 2015 |
8786 |
358.31 |
| Oct 14 2015 |
7608 |
420.51 |
| Oct 14 2015 |
6254 |
368.01 |
| Oct 14 2015 |
8790 |
358.31 |
| Oct 07 2015 |
7609 |
420.51 |
| Oct 07 2015 |
6260 |
368.01 |
| Oct 07 2015 |
8793 |
358.31 |
| Sep 30 2015 |
7626 |
420.51 |
| Sep 30 2015 |
6264 |
368.01 |
| Sep 30 2015 |
8809 |
358.31 |
| Sep 23 2015 |
7604 |
420.51 |
| Sep 23 2015 |
5169 |
354.85 |
| Sep 23 2015 |
8835 |
358.31 |
| Sep 16 2015 |
7576 |
420.51 |
| Sep 16 2015 |
6926 |
375.74 |
| Sep 16 2015 |
9739 |
366.04 |
| Sep 09 2015 |
7522 |
420.51 |
| Sep 09 2015 |
6911 |
375.78 |
| Sep 09 2015 |
9765 |
366.04 |
| Sep 02 2015 |
7423 |
420.51 |
| Sep 02 2015 |
5919 |
363.45 |
| Sep 02 2015 |
9722 |
366.04 |
| Aug 26 2015 |
7609 |
420.51 |
| Aug 26 2015 |
6026 |
363.45 |
| Aug 26 2015 |
9850 |
366.04 |
| Aug 19 2015 |
7541 |
420.51 |
| Aug 19 2015 |
6216 |
363.45 |
| Aug 19 2015 |
10043 |
366.04 |
| Aug 12 2015 |
7606 |
420.51 |
| Aug 12 2015 |
6185 |
363.45 |
| Aug 12 2015 |
10073 |
366.04 |
| Aug 05 2015 |
7592 |
420.51 |
| Aug 05 2015 |
6237 |
363.45 |
| Aug 05 2015 |
10097 |
366.04 |
| Jul 29 2015 |
7530 |
420.51 |
| Jul 29 2015 |
6230 |
363.45 |
| Jul 29 2015 |
10223 |
366.04 |
| Jul 22 2015 |
7599 |
420.51 |
| Jul 22 2015 |
6223 |
363.45 |
| Jul 22 2015 |
10194 |
366.04 |
| Jul 15 2015 |
7760 |
420.51 |
| Jul 15 2015 |
6398 |
363.45 |
| Jul 15 2015 |
10294 |
366.04 |
| Jul 08 2015 |
6384 |
393.07 |
| Jul 08 2015 |
6432 |
363.45 |
| Jul 08 2015 |
9860 |
361.2 |
| Jul 01 2015 |
6446 |
393.07 |
| Jul 01 2015 |
6473 |
363.45 |
| Jul 01 2015 |
9941 |
361.2 |
| Jun 24 2015 |
6434 |
393.07 |
| Jun 24 2015 |
6512 |
363.45 |
| Jun 24 2015 |
9997 |
361.2 |
| Jun 17 2015 |
6414 |
393.07 |
| Jun 17 2015 |
6516 |
363.45 |
| Jun 17 2015 |
10091 |
361.2 |
| Jun 10 2015 |
6439 |
393.07 |
| Jun 10 2015 |
6537 |
363.45 |
| Jun 10 2015 |
10035 |
361.2 |
| Jun 03 2015 |
6410 |
393.07 |
| Jun 03 2015 |
6675 |
363.45 |
| Jun 03 2015 |
10215 |
361.2 |
| May 27 2015 |
6325 |
393.07 |
| May 27 2015 |
7293 |
370.93 |
| May 27 2015 |
10143 |
361.2 |
| May 20 2015 |
6312 |
393.07 |
| May 20 2015 |
7358 |
370.93 |
| May 20 2015 |
10207 |
361.2 |
| May 13 2015 |
6330 |
393.07 |
| May 13 2015 |
7430 |
370.93 |
| May 13 2015 |
10270 |
361.2 |
| May 06 2015 |
12566 |
420.44 |
| May 06 2015 |
18096 |
420.44 |
| Apr 29 2015 |
12744 |
420.44 |
| Apr 29 2015 |
18345 |
420.44 |
| Apr 22 2015 |
12812 |
420.44 |
| Apr 22 2015 |
18429 |
420.44 |
| Apr 15 2015 |
12661 |
420.44 |
| Apr 15 2015 |
18334 |
420.44 |
| Apr 08 2015 |
12673 |
420.44 |
| Apr 08 2015 |
18429 |
420.44 |
| Apr 01 2015 |
12801 |
420.44 |
| Apr 01 2015 |
18769 |
420.44 |
| Mar 25 2015 |
12384 |
420.44 |
| Mar 25 2015 |
18216 |
420.44 |
| Mar 18 2015 |
12044 |
420.44 |
| Mar 18 2015 |
17772 |
420.44 |
| Mar 11 2015 |
12288 |
420.44 |
| Mar 11 2015 |
18288 |
420.44 |
| Mar 04 2015 |
12475 |
420.44 |
| Mar 04 2015 |
18489 |
420.44 |
| Feb 25 2015 |
12436 |
419.91 |
| Feb 25 2015 |
18400 |
419.91 |
| Feb 18 2015 |
14244 |
434.84 |
| Feb 18 2015 |
20654 |
434.84 |
| Feb 11 2015 |
14262 |
434.84 |
| Feb 11 2015 |
20672 |
434.84 |
| Feb 04 2015 |
14299 |
434.84 |
| Feb 04 2015 |
20685 |
434.84 |
| Jan 28 2015 |
14265 |
434.84 |
| Jan 28 2015 |
20697 |
434.84 |
| Jan 21 2015 |
14273 |
434.84 |
| Jan 21 2015 |
20716 |
434.84 |
| Jan 14 2015 |
14291 |
434.84 |
| Jan 14 2015 |
20718 |
434.84 |
| Jan 07 2015 |
14291 |
434.84 |
| Jan 07 2015 |
20686 |
434.84 |
| Dec 31 2014 |
14291 |
434.84 |
| Dec 31 2014 |
20692 |
434.84 |
| Dec 24 2014 |
14291 |
434.84 |
| Dec 24 2014 |
20692 |
434.84 |
| Dec 17 2014 |
14291 |
434.84 |
| Dec 17 2014 |
20682 |
434.84 |
| Dec 10 2014 |
14291 |
434.84 |
| Dec 10 2014 |
20682 |
434.84 |
| Dec 03 2014 |
14291 |
434.84 |
| Dec 03 2014 |
20682 |
434.84 |
| Nov 26 2014 |
14291 |
434.84 |
| Nov 26 2014 |
20682 |
434.84 |
| Nov 19 2014 |
14291 |
434.84 |
| Nov 19 2014 |
20681 |
434.84 |
| Nov 12 2014 |
14291 |
434.84 |
| Nov 12 2014 |
20681 |
434.84 |
| Nov 05 2014 |
14291 |
434.84 |
| Nov 05 2014 |
20681 |
434.84 |
| Oct 29 2014 |
14287 |
434.84 |
| Oct 29 2014 |
20677 |
434.84 |
| Oct 22 2014 |
14269 |
434.84 |
| Oct 22 2014 |
20689 |
434.84 |
| Oct 15 2014 |
14199 |
434.84 |
| Oct 15 2014 |
20631 |
434.84 |
| Oct 08 2014 |
16309 |
453.62 |
| Oct 08 2014 |
23396 |
453.62 |
| Oct 01 2014 |
16316 |
453.62 |
| Oct 01 2014 |
23434 |
453.62 |
| Sep 24 2014 |
16426 |
453.62 |
| Sep 24 2014 |
23469 |
453.62 |
| Sep 17 2014 |
19420 |
483.47 |
| Sep 17 2014 |
27561 |
483.47 |
| Sep 10 2014 |
19417 |
483.47 |
| Sep 10 2014 |
27584 |
483.47 |
| Sep 03 2014 |
17891 |
468.17 |
| Sep 03 2014 |
25586 |
468.17 |
| Aug 27 2014 |
17771 |
468.17 |
| Aug 27 2014 |
25631 |
468.17 |
| Aug 20 2014 |
17798 |
468.17 |
| Aug 20 2014 |
25677 |
468.17 |
| Aug 13 2014 |
17737 |
468.17 |
| Aug 13 2014 |
25711 |
468.17 |
| Aug 06 2014 |
17909 |
468.17 |
| Aug 06 2014 |
25832 |
468.17 |
| Jul 30 2014 |
17958 |
468.17 |
| Jul 30 2014 |
26007 |
468.17 |
| Jul 23 2014 |
17103 |
461.91 |
| Jul 23 2014 |
24917 |
461.91 |
| Jul 16 2014 |
17281 |
461.91 |
| Jul 16 2014 |
24896 |
461.91 |
| Jul 09 2014 |
17370 |
461.91 |
| Jul 09 2014 |
24916 |
461.91 |
| Jul 02 2014 |
17459 |
461.91 |
| Jul 02 2014 |
25134 |
461.91 |
| Jun 25 2014 |
17573 |
461.91 |
| Jun 25 2014 |
25272 |
461.91 |
| Jun 18 2014 |
17633 |
461.91 |
| Jun 18 2014 |
25293 |
461.91 |
| Jun 11 2014 |
17526 |
461.91 |
| Jun 11 2014 |
25448 |
461.91 |
| Jun 04 2014 |
17667 |
461.91 |
| Jun 04 2014 |
25636 |
461.91 |
| May 28 2014 |
17534 |
461.91 |
| May 28 2014 |
25542 |
461.91 |
| May 21 2014 |
17562 |
461.91 |
| May 21 2014 |
25633 |
461.91 |
| May 14 2014 |
17673 |
461.91 |
| May 14 2014 |
25734 |
461.91 |
| May 07 2014 |
17237 |
461.91 |
| May 07 2014 |
25424 |
461.91 |
| Apr 30 2014 |
16727 |
452.14 |
| Apr 30 2014 |
24588 |
452.14 |
| Apr 23 2014 |
17040 |
452.14 |
| Apr 23 2014 |
24904 |
452.14 |
| Apr 16 2014 |
17014 |
452.14 |
| Apr 16 2014 |
24740 |
452.14 |
| Apr 09 2014 |
17622 |
452.14 |
| Apr 09 2014 |
25128 |
452.14 |
| Apr 02 2014 |
17685 |
452.14 |
| Apr 02 2014 |
24721 |
452.14 |
| Mar 26 2014 |
17323 |
452.14 |
| Mar 26 2014 |
24644 |
452.14 |
| Mar 19 2014 |
17228 |
452.14 |
| Mar 19 2014 |
24594 |
452.14 |
| Mar 12 2014 |
17257 |
452.14 |
| Mar 12 2014 |
24626 |
452.14 |
| Mar 05 2014 |
16972 |
452.14 |
| Mar 05 2014 |
24480 |
452.14 |
| Feb 26 2014 |
16071 |
443.94 |
| Feb 26 2014 |
23277 |
443.94 |
| Feb 19 2014 |
13759 |
422.55 |
| Feb 19 2014 |
20123 |
422.55 |
| Feb 12 2014 |
13742 |
422.55 |
| Feb 12 2014 |
20070 |
422.55 |
| Feb 05 2014 |
13776 |
422.55 |
| Feb 05 2014 |
20154 |
422.55 |
| Jan 29 2014 |
13714 |
422.55 |
| Jan 29 2014 |
20172 |
422.55 |
| Jan 22 2014 |
13656 |
422.55 |
| Jan 22 2014 |
20100 |
422.55 |
| Jan 15 2014 |
13663 |
422.55 |
| Jan 15 2014 |
20135 |
422.55 |
| Jan 08 2014 |
13583 |
422.55 |
| Jan 08 2014 |
20075 |
422.55 |
| Jan 01 2014 |
13583 |
422.55 |
| Jan 01 2014 |
20076 |
422.55 |
| Dec 25 2013 |
13583 |
422.55 |
| Dec 25 2013 |
20084 |
422.55 |
| Dec 18 2013 |
13583 |
422.55 |
| Dec 18 2013 |
20084 |
422.55 |
| Dec 11 2013 |
13584 |
422.55 |
| Dec 11 2013 |
20085 |
422.55 |
| Dec 04 2013 |
13585 |
422.55 |
| Dec 04 2013 |
20086 |
422.55 |
| Nov 27 2013 |
13585 |
422.55 |
| Nov 27 2013 |
20086 |
422.55 |
| Nov 20 2013 |
13585 |
422.55 |
| Nov 20 2013 |
20087 |
422.55 |
| Nov 13 2013 |
13585 |
422.55 |
| Nov 13 2013 |
20087 |
422.55 |
| Nov 06 2013 |
13585 |
422.55 |
| Nov 06 2013 |
20087 |
422.55 |
| Oct 30 2013 |
13585 |
422.55 |
| Oct 30 2013 |
20085 |
422.55 |
| Oct 23 2013 |
13578 |
422.55 |
| Oct 23 2013 |
20083 |
422.55 |
| Oct 16 2013 |
13599 |
422.55 |
| Oct 16 2013 |
20080 |
422.55 |
| Oct 09 2013 |
13456 |
422.55 |
| Oct 09 2013 |
19942 |
422.55 |
| Oct 02 2013 |
13478 |
422.55 |
| Oct 02 2013 |
19969 |
422.55 |
| Sep 25 2013 |
13457 |
422.55 |
| Sep 25 2013 |
19918 |
422.55 |
| Sep 18 2013 |
13368 |
422.81 |
| Sep 18 2013 |
19786 |
422.81 |
| Sep 11 2013 |
13339 |
422.81 |
| Sep 11 2013 |
19672 |
422.81 |
| Sep 04 2013 |
14936 |
436.4 |
| Sep 04 2013 |
21770 |
436.4 |
| Aug 28 2013 |
14869 |
436.4 |
| Aug 28 2013 |
21714 |
436.4 |
| Aug 21 2013 |
14955 |
436.4 |
| Aug 21 2013 |
21858 |
436.4 |
| Aug 14 2013 |
14964 |
436.4 |
| Aug 14 2013 |
21580 |
436.4 |
| Aug 07 2013 |
14983 |
436.4 |
| Aug 07 2013 |
21786 |
436.4 |
| Jul 31 2013 |
15240 |
436.4 |
| Jul 31 2013 |
22014 |
436.4 |
| Jul 24 2013 |
15134 |
436.4 |
| Jul 24 2013 |
22142 |
436.4 |
| Jul 17 2013 |
15172 |
436.4 |
| Jul 17 2013 |
22229 |
436.4 |
| Jul 10 2013 |
15273 |
436.4 |
| Jul 10 2013 |
22463 |
436.4 |
| Jul 03 2013 |
16706 |
450 |
| Jul 03 2013 |
24529 |
450 |
| Jun 26 2013 |
16657 |
450 |
| Jun 26 2013 |
24755 |
450 |
| Jun 19 2013 |
16833 |
450 |
| Jun 19 2013 |
24731 |
450 |
| Jun 12 2013 |
16882 |
450 |
| Jun 12 2013 |
25019 |
450 |
| Jun 05 2013 |
16783 |
450 |
| Jun 05 2013 |
24804 |
450 |
| May 29 2013 |
16702 |
450 |
| May 29 2013 |
24787 |
450 |
| May 22 2013 |
17001 |
450 |
| May 22 2013 |
25211 |
450 |
| May 15 2013 |
17005 |
450 |
| May 15 2013 |
25223 |
450 |
| May 08 2013 |
16996 |
450 |
| May 08 2013 |
25144 |
450 |
| May 01 2013 |
17359 |
450 |
| May 01 2013 |
25295 |
450 |
| Apr 24 2013 |
16876 |
450 |
| Apr 24 2013 |
25167 |
450 |
| Apr 17 2013 |
16959 |
450 |
| Apr 17 2013 |
25288 |
450 |
| Apr 10 2013 |
16949 |
450 |
| Apr 10 2013 |
25137 |
450 |
| Apr 03 2013 |
16927 |
450 |
| Apr 03 2013 |
25071 |
450 |
| Mar 27 2013 |
17271 |
450 |
| Mar 27 2013 |
25148 |
450 |
| Mar 20 2013 |
17142 |
450 |
| Mar 20 2013 |
25093 |
450 |
| Mar 13 2013 |
12814 |
450 |
| Mar 13 2013 |
25054 |
450 |
| Oct 19 2012 |
15996 |
450 |
| Oct 19 2012 |
24052 |
450 |
| Sep 23 2012 |
15791 |
450 |
| Sep 23 2012 |
23835 |
450 |
