| May 03 2019 |
10629 |
452.29 |
| May 03 2019 |
15083 |
452.29 |
| Apr 26 2019 |
10621 |
452.29 |
| Apr 26 2019 |
14763 |
452.29 |
| Apr 19 2019 |
10750 |
452.29 |
| Apr 19 2019 |
14728 |
452.29 |
| Apr 18 2019 |
10765 |
452.29 |
| Apr 12 2019 |
10919 |
452.29 |
| Apr 12 2019 |
14788 |
452.29 |
| Apr 05 2019 |
10671 |
452.29 |
| Apr 05 2019 |
14364 |
452.29 |
| Mar 29 2019 |
10541 |
452.29 |
| Mar 29 2019 |
14215 |
452.29 |
| Mar 22 2019 |
10431 |
452.29 |
| Mar 22 2019 |
14060 |
452.29 |
| Mar 15 2019 |
10374 |
452.29 |
| Mar 15 2019 |
14073 |
452.29 |
| Mar 08 2019 |
10332 |
452.29 |
| Mar 08 2019 |
13867 |
452.29 |
| Mar 01 2019 |
10344 |
452.29 |
| Mar 01 2019 |
13928 |
452.29 |
| Feb 22 2019 |
10373 |
452.29 |
| Feb 22 2019 |
13990 |
452.29 |
| Feb 15 2019 |
10289 |
452.29 |
| Feb 15 2019 |
13866 |
452.29 |
| Feb 08 2019 |
10185 |
452.29 |
| Feb 08 2019 |
13739 |
452.29 |
| Feb 01 2019 |
10217 |
452.29 |
| Feb 01 2019 |
13746 |
452.29 |
| Jan 25 2019 |
10243 |
452.29 |
| Jan 25 2019 |
13805 |
452.29 |
| Jan 18 2019 |
10256 |
452.29 |
| Jan 18 2019 |
13833 |
452.29 |
| Jan 11 2019 |
10242 |
452.29 |
| Jan 11 2019 |
13817 |
452.29 |
| Jan 04 2019 |
10257 |
452.29 |
| Jan 04 2019 |
13824 |
452.29 |
| Dec 28 2018 |
10257 |
452.29 |
| Dec 28 2018 |
13824 |
452.29 |
| Dec 21 2018 |
10257 |
452.29 |
| Dec 21 2018 |
13824 |
452.29 |
| Dec 14 2018 |
10257 |
452.29 |
| Dec 14 2018 |
13824 |
452.29 |
| Dec 07 2018 |
10251 |
452.29 |
| Dec 07 2018 |
13818 |
452.29 |
| Nov 30 2018 |
10251 |
452.29 |
| Nov 30 2018 |
13818 |
452.29 |
| Nov 23 2018 |
10251 |
452.29 |
| Nov 23 2018 |
13818 |
452.29 |
| Nov 16 2018 |
10251 |
452.29 |
| Nov 16 2018 |
13818 |
452.29 |
| Nov 09 2018 |
10251 |
452.29 |
| Nov 09 2018 |
13819 |
452.29 |
| Nov 02 2018 |
10251 |
452.29 |
| Nov 02 2018 |
13791 |
452.29 |
| Oct 26 2018 |
10251 |
452.29 |
| Oct 26 2018 |
13788 |
452.29 |
| Oct 19 2018 |
10251 |
452.29 |
| Oct 19 2018 |
13802 |
452.29 |
| Oct 12 2018 |
10227 |
452.29 |
| Oct 12 2018 |
13747 |
452.29 |
| Oct 05 2018 |
10204 |
452.29 |
| Oct 05 2018 |
13866 |
452.29 |
| Sep 28 2018 |
10216 |
452.29 |
| Sep 28 2018 |
13527 |
452.29 |
| Sep 21 2018 |
10186 |
452.29 |
| Sep 21 2018 |
13502 |
452.29 |
| Sep 14 2018 |
10230 |
452.29 |
| Sep 14 2018 |
13538 |
452.29 |
| Sep 07 2018 |
10330 |
452.29 |
| Sep 07 2018 |
13791 |
452.29 |
| Aug 31 2018 |
10430 |
452.29 |
| Aug 31 2018 |
13887 |
452.29 |
| Aug 24 2018 |
10345 |
452.29 |
| Aug 24 2018 |
13916 |
452.29 |
| Aug 17 2018 |
10508 |
452.29 |
| Aug 17 2018 |
14067 |
452.29 |
| Aug 10 2018 |
10520 |
452.29 |
| Aug 10 2018 |
14150 |
452.29 |
| Aug 03 2018 |
10613 |
452.29 |
| Aug 03 2018 |
14288 |
452.29 |
| Jul 27 2018 |
10586 |
452.29 |
| Jul 27 2018 |
14342 |
452.29 |
| Jul 20 2018 |
10087 |
445.39 |
| Jul 20 2018 |
13605 |
445.39 |
| Jul 13 2018 |
9932 |
445.39 |
| Jul 13 2018 |
13485 |
445.39 |
| Jul 06 2018 |
9880 |
445.39 |
| Jul 06 2018 |
13279 |
445.39 |
| Jun 29 2018 |
9881 |
445.39 |
| Jun 29 2018 |
13294 |
445.39 |
| Jun 22 2018 |
10136 |
445.39 |
| Jun 22 2018 |
13566 |
445.39 |
| Jun 15 2018 |
11005 |
454.73 |
| Jun 15 2018 |
14813 |
454.73 |
| Jun 08 2018 |
11138 |
454.73 |
| Jun 08 2018 |
14962 |
454.73 |
| Jun 01 2018 |
11239 |
454.73 |
| Jun 01 2018 |
15318 |
454.73 |
| May 25 2018 |
11333 |
454.73 |
| May 25 2018 |
15517 |
454.73 |
| May 18 2018 |
11364 |
454.73 |
| May 18 2018 |
15547 |
454.73 |
| May 11 2018 |
11322 |
454.73 |
| May 11 2018 |
15666 |
454.73 |
| May 04 2018 |
11835 |
458.09 |
| May 04 2018 |
16290 |
458.09 |
| Apr 27 2018 |
11831 |
458.09 |
| Apr 27 2018 |
16194 |
458.09 |
| Apr 20 2018 |
11969 |
458.09 |
| Apr 20 2018 |
16284 |
458.09 |
| Apr 13 2018 |
11946 |
458.09 |
| Apr 13 2018 |
16192 |
458.09 |
| Apr 06 2018 |
11869 |
458.09 |
| Apr 06 2018 |
16275 |
458.09 |
| Mar 30 2018 |
11988 |
458.09 |
| Mar 30 2018 |
16518 |
458.09 |
| Mar 23 2018 |
11993 |
458.09 |
| Mar 23 2018 |
16686 |
458.09 |
| Mar 16 2018 |
12009 |
458.09 |
| Mar 16 2018 |
16626 |
458.09 |
| Mar 09 2018 |
11923 |
458.09 |
| Mar 09 2018 |
16601 |
458.09 |
| Mar 02 2018 |
12032 |
458.09 |
| Mar 02 2018 |
16813 |
458.09 |
| Feb 23 2018 |
12155 |
458.09 |
| Feb 23 2018 |
16943 |
458.09 |
| Feb 16 2018 |
12121 |
458.09 |
| Feb 16 2018 |
16926 |
458.09 |
| Feb 09 2018 |
14703 |
482.37 |
| Feb 09 2018 |
12138 |
458.09 |
| Feb 09 2018 |
17626 |
464.16 |
| Feb 02 2018 |
14641 |
482.37 |
| Feb 02 2018 |
12091 |
458.09 |
| Feb 02 2018 |
17540 |
464.16 |
| Jan 26 2018 |
11455 |
449.61 |
| Jan 26 2018 |
12116 |
458.09 |
| Jan 26 2018 |
16280 |
454.7 |
| Jan 19 2018 |
11459 |
449.61 |
| Jan 19 2018 |
12115 |
458.09 |
| Jan 19 2018 |
16286 |
454.7 |
| Jan 12 2018 |
10314 |
438.45 |
| Jan 12 2018 |
12103 |
458.09 |
| Jan 12 2018 |
14516 |
441.37 |
| Jan 05 2018 |
10314 |
438.45 |
| Jan 05 2018 |
12137 |
458.09 |
| Jan 05 2018 |
14535 |
441.37 |
| Dec 29 2017 |
10314 |
438.45 |
| Dec 29 2017 |
12138 |
458.09 |
| Dec 29 2017 |
14535 |
441.37 |
| Dec 22 2017 |
10314 |
438.45 |
| Dec 22 2017 |
12140 |
458.09 |
| Dec 22 2017 |
14537 |
441.37 |
| Dec 15 2017 |
10314 |
438.45 |
| Dec 15 2017 |
12129 |
458.09 |
| Dec 15 2017 |
14536 |
441.37 |
| Dec 08 2017 |
10314 |
438.45 |
| Dec 08 2017 |
12129 |
458.09 |
| Dec 08 2017 |
14536 |
441.37 |
| Dec 01 2017 |
10314 |
438.45 |
| Dec 01 2017 |
12129 |
458.09 |
| Dec 01 2017 |
14536 |
441.37 |
| Nov 24 2017 |
10314 |
438.45 |
| Nov 24 2017 |
12129 |
458.09 |
| Nov 24 2017 |
14536 |
441.37 |
| Nov 17 2017 |
10314 |
438.45 |
| Nov 17 2017 |
12129 |
458.09 |
| Nov 17 2017 |
14536 |
441.37 |
| Nov 10 2017 |
10326 |
438.45 |
| Nov 10 2017 |
12129 |
458.09 |
| Nov 10 2017 |
14545 |
441.37 |
| Nov 03 2017 |
10326 |
438.45 |
| Nov 03 2017 |
12130 |
458.09 |
| Nov 03 2017 |
14546 |
441.37 |
| Oct 27 2017 |
10368 |
438.45 |
| Oct 27 2017 |
12130 |
458.09 |
| Oct 27 2017 |
14588 |
441.37 |
| Oct 20 2017 |
10301 |
438.45 |
| Oct 20 2017 |
12144 |
458.09 |
| Oct 20 2017 |
14543 |
441.37 |
| Oct 13 2017 |
10341 |
438.45 |
| Oct 13 2017 |
12144 |
458.09 |
| Oct 13 2017 |
14566 |
441.37 |
| Oct 06 2017 |
10336 |
438.45 |
| Oct 06 2017 |
12134 |
458.09 |
| Oct 06 2017 |
14561 |
441.37 |
| Sep 29 2017 |
10335 |
438.45 |
| Sep 29 2017 |
12147 |
458.09 |
| Sep 29 2017 |
14478 |
441.37 |
| Sep 22 2017 |
10495 |
438.45 |
| Sep 22 2017 |
12141 |
458.09 |
| Sep 22 2017 |
14608 |
441.37 |
| Sep 15 2017 |
10513 |
438.45 |
| Sep 15 2017 |
12215 |
458.09 |
| Sep 15 2017 |
14681 |
441.37 |
| Sep 08 2017 |
10456 |
438.45 |
| Sep 08 2017 |
12235 |
458.09 |
| Sep 08 2017 |
14791 |
441.37 |
| Sep 01 2017 |
10477 |
438.45 |
| Sep 01 2017 |
12406 |
458.09 |
| Sep 01 2017 |
14841 |
441.37 |
| Aug 25 2017 |
10837 |
438.45 |
| Aug 25 2017 |
12436 |
458.09 |
| Aug 25 2017 |
15191 |
441.37 |
| Aug 18 2017 |
10867 |
438.45 |
| Aug 18 2017 |
12481 |
458.09 |
| Aug 18 2017 |
15285 |
441.37 |
| Aug 11 2017 |
10921 |
438.45 |
| Aug 11 2017 |
12432 |
458.09 |
| Aug 11 2017 |
15328 |
441.37 |
| Aug 04 2017 |
11001 |
438.45 |
| Aug 04 2017 |
12592 |
458.09 |
| Aug 04 2017 |
15514 |
441.37 |
| Jul 28 2017 |
11088 |
438.45 |
| Jul 28 2017 |
13876 |
471.34 |
| Jul 28 2017 |
17072 |
451.6 |
| Jul 21 2017 |
11173 |
438.45 |
| Jul 21 2017 |
13978 |
471.34 |
| Jul 21 2017 |
17180 |
451.6 |
| Jul 14 2017 |
11231 |
438.45 |
| Jul 14 2017 |
14073 |
471.34 |
| Jul 14 2017 |
17259 |
451.6 |
| Jul 07 2017 |
11257 |
438.45 |
| Jul 07 2017 |
14131 |
471.34 |
| Jul 07 2017 |
17328 |
451.6 |
| Jun 30 2017 |
11300 |
438.45 |
| Jun 30 2017 |
14225 |
471.34 |
| Jun 30 2017 |
17374 |
451.6 |
| Jun 23 2017 |
11443 |
438.45 |
| Jun 23 2017 |
14197 |
459.93 |
| Jun 23 2017 |
16407 |
443.82 |
| Jun 16 2017 |
11462 |
438.45 |
| Jun 16 2017 |
14283 |
459.93 |
| Jun 16 2017 |
16384 |
443.82 |
| Jun 09 2017 |
11349 |
438.45 |
| Jun 09 2017 |
14365 |
459.93 |
| Jun 09 2017 |
16261 |
443.82 |
| Jun 02 2017 |
11668 |
438.45 |
| Jun 02 2017 |
14394 |
459.93 |
| Jun 02 2017 |
16523 |
443.82 |
| May 26 2017 |
11723 |
438.45 |
| May 26 2017 |
14489 |
459.93 |
| May 26 2017 |
16591 |
443.82 |
| May 19 2017 |
12022 |
438.45 |
| May 19 2017 |
16034 |
438.45 |
| May 12 2017 |
12066 |
438.45 |
| May 12 2017 |
16109 |
438.45 |
| May 05 2017 |
12090 |
438.45 |
| May 05 2017 |
16073 |
438.45 |
| Apr 28 2017 |
11995 |
438.45 |
| Apr 28 2017 |
15875 |
438.45 |
| Apr 21 2017 |
12181 |
438.45 |
| Apr 21 2017 |
16040 |
438.45 |
| Apr 14 2017 |
12286 |
438.45 |
| Apr 14 2017 |
16062 |
438.45 |
| Apr 07 2017 |
12164 |
438.45 |
| Apr 07 2017 |
15837 |
438.45 |
| Mar 31 2017 |
12192 |
438.45 |
| Mar 31 2017 |
16087 |
438.45 |
| Mar 24 2017 |
12696 |
444.58 |
| Mar 24 2017 |
16741 |
444.58 |
| Mar 17 2017 |
12867 |
444.58 |
| Mar 17 2017 |
16870 |
444.58 |
| Mar 10 2017 |
12882 |
444.58 |
| Mar 10 2017 |
16948 |
444.58 |
| Mar 03 2017 |
12794 |
444.58 |
| Mar 03 2017 |
16860 |
444.58 |
| Feb 24 2017 |
11559 |
431.99 |
| Feb 24 2017 |
15130 |
431.99 |
| Feb 17 2017 |
11575 |
431.99 |
| Feb 17 2017 |
15197 |
431.99 |
| Feb 10 2017 |
11709 |
431.99 |
| Feb 10 2017 |
15296 |
431.99 |
| Feb 03 2017 |
11677 |
431.99 |
| Feb 03 2017 |
15269 |
431.99 |
| Jan 27 2017 |
12435 |
439.56 |
| Jan 27 2017 |
16308 |
439.56 |
| Jan 20 2017 |
12393 |
439.56 |
| Jan 20 2017 |
16258 |
439.56 |
| Jan 13 2017 |
14892 |
462.99 |
| Jan 13 2017 |
19433 |
462.99 |
| Jan 06 2017 |
14892 |
462.99 |
| Jan 06 2017 |
19425 |
462.99 |
| Dec 30 2016 |
14892 |
462.99 |
| Dec 30 2016 |
19430 |
462.99 |
| Dec 23 2016 |
14892 |
462.99 |
| Dec 23 2016 |
19430 |
462.99 |
| Dec 16 2016 |
14892 |
462.99 |
| Dec 16 2016 |
19431 |
462.99 |
| Dec 09 2016 |
14891 |
462.99 |
| Dec 09 2016 |
19428 |
462.99 |
| Dec 02 2016 |
14891 |
462.99 |
| Dec 02 2016 |
19429 |
462.99 |
| Nov 25 2016 |
14891 |
462.99 |
| Nov 25 2016 |
19426 |
462.99 |
| Nov 18 2016 |
14891 |
462.99 |
| Nov 18 2016 |
19426 |
462.99 |
| Nov 11 2016 |
14875 |
462.99 |
| Nov 11 2016 |
19413 |
462.99 |
| Nov 04 2016 |
14875 |
462.99 |
| Nov 04 2016 |
19413 |
462.99 |
| Oct 28 2016 |
14895 |
462.99 |
| Oct 28 2016 |
19432 |
462.99 |
| Oct 21 2016 |
14911 |
462.99 |
| Oct 21 2016 |
19452 |
462.99 |
| Oct 14 2016 |
14918 |
462.99 |
| Oct 14 2016 |
19453 |
462.99 |
| Oct 07 2016 |
14918 |
462.99 |
| Oct 07 2016 |
19454 |
462.99 |
| Sep 30 2016 |
14923 |
462.99 |
| Sep 30 2016 |
19472 |
462.99 |
| Sep 23 2016 |
14747 |
462.99 |
| Sep 23 2016 |
19325 |
462.99 |
| Sep 16 2016 |
14690 |
462.99 |
| Sep 16 2016 |
19357 |
462.99 |
| Sep 09 2016 |
14796 |
462.99 |
| Sep 09 2016 |
19446 |
462.99 |
| Sep 02 2016 |
14840 |
462.99 |
| Sep 02 2016 |
19606 |
462.99 |
| Aug 26 2016 |
14622 |
462.99 |
| Aug 26 2016 |
19397 |
462.99 |
| Aug 19 2016 |
14655 |
462.99 |
| Aug 19 2016 |
19410 |
462.99 |
| Aug 12 2016 |
14668 |
462.99 |
| Aug 12 2016 |
21150 |
462.99 |
| Aug 05 2016 |
14723 |
462.99 |
| Aug 05 2016 |
21274 |
462.99 |
| Jul 29 2016 |
14600 |
462.99 |
| Jul 29 2016 |
21479 |
462.99 |
| Jul 22 2016 |
14710 |
462.99 |
| Jul 22 2016 |
21703 |
462.99 |
| Jun 22 2016 |
14945 |
462.99 |
| Jun 22 2016 |
22728 |
462.99 |
| Jun 15 2016 |
15150 |
462.99 |
| Jun 15 2016 |
22957 |
462.99 |
| Jun 08 2016 |
15221 |
462.99 |
| Jun 08 2016 |
23047 |
462.99 |
| Jun 01 2016 |
15310 |
462.99 |
| Jun 01 2016 |
23329 |
462.99 |
| May 25 2016 |
15270 |
462.99 |
| May 25 2016 |
23186 |
462.99 |
| May 18 2016 |
15374 |
462.99 |
| May 18 2016 |
23398 |
462.99 |
| Feb 17 2016 |
22758 |
527.36 |
| Feb 17 2016 |
32283 |
527.36 |
| Feb 10 2016 |
22578 |
527.36 |
| Feb 10 2016 |
32156 |
527.36 |
| Feb 03 2016 |
22559 |
527.36 |
| Feb 03 2016 |
32127 |
527.36 |
| Jan 27 2016 |
22601 |
527.36 |
| Jan 27 2016 |
32048 |
527.36 |
| Jan 20 2016 |
22597 |
527.36 |
| Jan 20 2016 |
32044 |
527.36 |
| Jan 13 2016 |
22624 |
527.36 |
| Jan 13 2016 |
32096 |
527.36 |
| Jan 06 2016 |
22624 |
527.36 |
| Jan 06 2016 |
32115 |
527.36 |
| Dec 30 2015 |
22624 |
527.36 |
| Dec 30 2015 |
32099 |
527.36 |
| Dec 23 2015 |
22623 |
527.36 |
| Dec 23 2015 |
32097 |
527.36 |
| Dec 16 2015 |
22624 |
527.36 |
| Dec 16 2015 |
32098 |
527.36 |
| Dec 09 2015 |
22625 |
527.36 |
| Dec 09 2015 |
32103 |
527.36 |
| Dec 02 2015 |
22626 |
527.36 |
| Dec 02 2015 |
32105 |
527.36 |
| Nov 25 2015 |
22626 |
527.36 |
| Nov 25 2015 |
32107 |
527.36 |
| Nov 18 2015 |
22625 |
527.36 |
| Nov 18 2015 |
32106 |
527.36 |
| Nov 11 2015 |
22597 |
527.36 |
| Nov 11 2015 |
32089 |
527.36 |
| Nov 04 2015 |
22597 |
527.36 |
| Nov 04 2015 |
32089 |
527.36 |
| Oct 28 2015 |
22599 |
527.36 |
| Oct 28 2015 |
32038 |
527.36 |
| Oct 21 2015 |
22517 |
527.36 |
| Oct 21 2015 |
32009 |
527.36 |
| Oct 14 2015 |
22503 |
527.36 |
| Oct 14 2015 |
31953 |
527.36 |
| Oct 07 2015 |
22545 |
527.36 |
| Oct 07 2015 |
31952 |
527.36 |
| Sep 30 2015 |
22560 |
527.36 |
| Sep 30 2015 |
31974 |
527.36 |
| Sep 23 2015 |
22672 |
527.36 |
| Sep 23 2015 |
31994 |
527.36 |
| Sep 16 2015 |
22435 |
527.36 |
| Sep 16 2015 |
31822 |
527.36 |
| Sep 09 2015 |
22388 |
527.36 |
| Sep 09 2015 |
31739 |
527.36 |
| Sep 02 2015 |
19461 |
492.87 |
| Sep 02 2015 |
27597 |
492.87 |
| Aug 26 2015 |
19641 |
492.87 |
| Aug 26 2015 |
27790 |
492.87 |
| Aug 19 2015 |
19880 |
492.87 |
| Aug 19 2015 |
28058 |
492.87 |
| Aug 12 2015 |
19878 |
492.87 |
| Aug 12 2015 |
28188 |
492.87 |
| Aug 05 2015 |
19976 |
492.87 |
| Aug 05 2015 |
28154 |
492.87 |
| Jul 29 2015 |
19947 |
492.87 |
| Jul 29 2015 |
28377 |
492.87 |
| Jul 22 2015 |
19946 |
492.87 |
| Jul 22 2015 |
28462 |
492.87 |
| Jul 15 2015 |
20253 |
492.87 |
| Jul 15 2015 |
28660 |
492.87 |
| Jul 08 2015 |
20350 |
492.87 |
| Jul 08 2015 |
28798 |
492.87 |
| Jul 01 2015 |
20482 |
492.87 |
| Jul 01 2015 |
28941 |
492.87 |
| Jun 24 2015 |
20521 |
492.87 |
| Jun 24 2015 |
29063 |
492.87 |
| Jun 17 2015 |
20382 |
492.87 |
| Jun 17 2015 |
29067 |
492.87 |
| Jun 10 2015 |
20580 |
492.87 |
| Jun 10 2015 |
29127 |
492.87 |
| Jun 03 2015 |
20757 |
492.87 |
| Jun 03 2015 |
29343 |
492.87 |
| May 27 2015 |
20585 |
492.87 |
| May 27 2015 |
29084 |
492.87 |
| May 20 2015 |
20647 |
492.87 |
| May 20 2015 |
29087 |
492.87 |
| May 13 2015 |
20889 |
492.87 |
| May 13 2015 |
29157 |
492.87 |
| May 06 2015 |
22585 |
512.43 |
| May 06 2015 |
31272 |
512.43 |
| Apr 29 2015 |
22878 |
512.43 |
| Apr 29 2015 |
31539 |
512.43 |
| Apr 22 2015 |
22951 |
512.43 |
| Apr 22 2015 |
31687 |
512.43 |
| Apr 15 2015 |
22517 |
512.43 |
| Apr 15 2015 |
31280 |
512.43 |
| Apr 08 2015 |
22625 |
512.43 |
| Apr 08 2015 |
31439 |
512.43 |
| Apr 01 2015 |
22765 |
512.43 |
| Apr 01 2015 |
32013 |
512.43 |
| Mar 25 2015 |
22131 |
512.43 |
| Mar 25 2015 |
31155 |
512.43 |
| Mar 18 2015 |
21114 |
512.43 |
| Mar 18 2015 |
30054 |
512.43 |
| Mar 11 2015 |
21597 |
512.43 |
| Mar 11 2015 |
30847 |
512.43 |
| Mar 04 2015 |
21994 |
512.43 |
| Mar 04 2015 |
31225 |
512.43 |
| Feb 25 2015 |
22032 |
512.43 |
| Feb 25 2015 |
31236 |
512.43 |
| Feb 18 2015 |
21526 |
504.96 |
| Feb 18 2015 |
30432 |
504.96 |
| Feb 11 2015 |
21525 |
504.96 |
| Feb 11 2015 |
30432 |
504.96 |
| Feb 04 2015 |
21586 |
504.96 |
| Feb 04 2015 |
30453 |
504.96 |
| Jan 28 2015 |
21533 |
504.96 |
| Jan 28 2015 |
30451 |
504.96 |
| Jan 21 2015 |
21569 |
504.96 |
| Jan 21 2015 |
30487 |
504.96 |
| Jan 14 2015 |
21582 |
504.96 |
| Jan 14 2015 |
30482 |
504.96 |
| Jan 07 2015 |
21581 |
504.96 |
| Jan 07 2015 |
30458 |
504.96 |
| Dec 31 2014 |
21581 |
504.96 |
| Dec 31 2014 |
30478 |
504.96 |
| Dec 24 2014 |
21581 |
504.96 |
| Dec 24 2014 |
30478 |
504.96 |
| Dec 17 2014 |
21581 |
504.96 |
| Dec 17 2014 |
30468 |
504.96 |
| Dec 10 2014 |
21581 |
504.96 |
| Dec 10 2014 |
30469 |
504.96 |
| Dec 03 2014 |
21581 |
504.96 |
| Dec 03 2014 |
30469 |
504.96 |
| Nov 26 2014 |
21581 |
504.96 |
| Nov 26 2014 |
30469 |
504.96 |
| Nov 19 2014 |
21581 |
504.96 |
| Nov 19 2014 |
30470 |
504.96 |
| Nov 12 2014 |
21581 |
504.96 |
| Nov 12 2014 |
30473 |
504.96 |
| Nov 05 2014 |
21581 |
504.96 |
| Nov 05 2014 |
30474 |
504.96 |
| Oct 29 2014 |
21574 |
504.96 |
| Oct 29 2014 |
30470 |
504.96 |
| Oct 22 2014 |
21520 |
504.96 |
| Oct 22 2014 |
30470 |
504.96 |
| Oct 15 2014 |
21399 |
504.96 |
| Oct 15 2014 |
30360 |
504.96 |
| Oct 08 2014 |
21416 |
504.96 |
| Oct 08 2014 |
30350 |
504.96 |
| Oct 01 2014 |
21423 |
504.96 |
| Oct 01 2014 |
30405 |
504.96 |
| Sep 24 2014 |
21536 |
504.96 |
| Sep 24 2014 |
30416 |
504.96 |
| Sep 17 2014 |
24795 |
551.55 |
| Sep 17 2014 |
35174 |
551.55 |
| Sep 10 2014 |
24789 |
551.55 |
| Sep 10 2014 |
35243 |
551.55 |
| Sep 03 2014 |
25462 |
563.24 |
| Sep 03 2014 |
36117 |
563.24 |
| Aug 27 2014 |
25337 |
563.24 |
| Aug 27 2014 |
36223 |
563.24 |
| Aug 20 2014 |
25299 |
563.24 |
| Aug 20 2014 |
36292 |
563.24 |
| Aug 13 2014 |
25211 |
563.24 |
| Aug 13 2014 |
36431 |
563.24 |
| Aug 06 2014 |
25457 |
563.24 |
| Aug 06 2014 |
36615 |
563.24 |
| Jul 30 2014 |
25536 |
563.24 |
| Jul 30 2014 |
36867 |
563.24 |
| Jul 23 2014 |
25838 |
574.93 |
| Jul 23 2014 |
37340 |
574.93 |
| Jul 16 2014 |
26075 |
574.93 |
| Jul 16 2014 |
37309 |
574.93 |
| Jul 09 2014 |
26200 |
574.93 |
| Jul 09 2014 |
37386 |
574.93 |
| Jul 02 2014 |
26300 |
574.93 |
| Jul 02 2014 |
37679 |
574.93 |
| Jun 25 2014 |
26414 |
574.93 |
| Jun 25 2014 |
37903 |
574.93 |
| Jun 18 2014 |
26490 |
574.93 |
| Jun 18 2014 |
37923 |
574.93 |
| Jun 11 2014 |
26243 |
574.93 |
| Jun 11 2014 |
38058 |
574.93 |
| Jun 04 2014 |
26527 |
574.93 |
| Jun 04 2014 |
38417 |
574.93 |
| May 28 2014 |
26232 |
574.93 |
| May 28 2014 |
38187 |
574.93 |
| May 21 2014 |
26308 |
574.93 |
| May 21 2014 |
38384 |
574.93 |
| May 14 2014 |
26481 |
574.93 |
| May 14 2014 |
38590 |
574.93 |
| May 07 2014 |
25818 |
574.93 |
| May 07 2014 |
38039 |
574.93 |
| Apr 30 2014 |
25665 |
556.29 |
| Apr 30 2014 |
37521 |
556.29 |
| Apr 23 2014 |
26203 |
556.29 |
| Apr 23 2014 |
38059 |
556.29 |
| Apr 16 2014 |
26152 |
556.29 |
| Apr 16 2014 |
37727 |
556.29 |
| Apr 09 2014 |
27083 |
556.29 |
| Apr 09 2014 |
38406 |
556.29 |
| Apr 02 2014 |
27078 |
556.29 |
| Apr 02 2014 |
37731 |
556.29 |
| Mar 26 2014 |
26526 |
556.29 |
| Mar 26 2014 |
37637 |
556.29 |
| Mar 19 2014 |
26462 |
556.29 |
| Mar 19 2014 |
37628 |
556.29 |
| Mar 12 2014 |
26408 |
556.29 |
| Mar 12 2014 |
37621 |
556.29 |
| Mar 05 2014 |
25847 |
556.29 |
| Mar 05 2014 |
37287 |
556.29 |
| Feb 26 2014 |
25662 |
556.29 |
| Feb 26 2014 |
37146 |
556.29 |
| Feb 19 2014 |
25794 |
556.29 |
| Feb 19 2014 |
37153 |
556.29 |
| Feb 12 2014 |
25748 |
556.29 |
| Feb 12 2014 |
37055 |
556.29 |
| Feb 05 2014 |
25773 |
556.29 |
| Feb 05 2014 |
37187 |
556.29 |
| Jan 29 2014 |
25596 |
556.29 |
| Jan 29 2014 |
37173 |
556.29 |
| Jan 22 2014 |
25463 |
556.29 |
| Jan 22 2014 |
36983 |
556.29 |
| Jan 15 2014 |
25485 |
556.29 |
| Jan 15 2014 |
37061 |
556.29 |
| Jan 08 2014 |
25346 |
556.29 |
| Jan 08 2014 |
36982 |
556.29 |
| Jan 01 2014 |
25346 |
556.29 |
| Jan 01 2014 |
36988 |
556.29 |
| Dec 25 2013 |
25346 |
556.29 |
| Dec 25 2013 |
37015 |
556.29 |
| Dec 18 2013 |
25346 |
556.29 |
| Dec 18 2013 |
37015 |
556.29 |
| Dec 11 2013 |
25347 |
556.29 |
| Dec 11 2013 |
37016 |
556.29 |
| Dec 04 2013 |
25348 |
556.29 |
| Dec 04 2013 |
37018 |
556.29 |
| Nov 27 2013 |
25348 |
556.29 |
| Nov 27 2013 |
37018 |
556.29 |
| Nov 20 2013 |
25348 |
556.29 |
| Nov 20 2013 |
37019 |
556.29 |
| Nov 13 2013 |
25349 |
556.29 |
| Nov 13 2013 |
37020 |
556.29 |
| Nov 06 2013 |
25349 |
556.29 |
| Nov 06 2013 |
37021 |
556.29 |
| Oct 30 2013 |
25349 |
556.29 |
| Oct 30 2013 |
37019 |
556.29 |
| Oct 23 2013 |
25339 |
556.29 |
| Oct 23 2013 |
37015 |
556.29 |
| Oct 16 2013 |
25332 |
556.29 |
| Oct 16 2013 |
36923 |
556.29 |
| Oct 09 2013 |
24989 |
556.29 |
| Oct 09 2013 |
36536 |
556.29 |
| Oct 02 2013 |
25107 |
556.29 |
| Oct 02 2013 |
36669 |
556.29 |
| Sep 25 2013 |
25103 |
556.29 |
| Sep 25 2013 |
36633 |
556.29 |
| Sep 18 2013 |
23838 |
537.66 |
| Sep 18 2013 |
34675 |
537.66 |
| Sep 11 2013 |
23767 |
537.66 |
| Sep 11 2013 |
34439 |
537.66 |
| Sep 04 2013 |
24324 |
544.27 |
| Sep 04 2013 |
35186 |
544.27 |
| Aug 28 2013 |
24141 |
544.27 |
| Aug 28 2013 |
34961 |
544.27 |
| Aug 21 2013 |
24229 |
544.27 |
| Aug 21 2013 |
35195 |
544.27 |
| Aug 14 2013 |
24229 |
544.27 |
| Aug 14 2013 |
34907 |
544.27 |
| Aug 07 2013 |
24176 |
544.27 |
| Aug 07 2013 |
35174 |
544.27 |
| Jul 31 2013 |
24667 |
544.27 |
| Jul 31 2013 |
35722 |
544.27 |
| Jul 24 2013 |
24565 |
544.27 |
| Jul 24 2013 |
35954 |
544.27 |
| Jul 17 2013 |
24613 |
544.27 |
| Jul 17 2013 |
36097 |
544.27 |
| Jul 10 2013 |
24820 |
544.27 |
| Jul 10 2013 |
36448 |
544.27 |
| Jul 03 2013 |
25151 |
550.89 |
| Jul 03 2013 |
37036 |
550.89 |
| Jun 26 2013 |
25052 |
550.89 |
| Jun 26 2013 |
37202 |
550.89 |
| Jun 19 2013 |
25273 |
550.89 |
| Jun 19 2013 |
37198 |
550.89 |
| Jun 12 2013 |
25322 |
550.89 |
| Jun 12 2013 |
37506 |
550.89 |
| Jun 05 2013 |
25057 |
550.89 |
| Jun 05 2013 |
37113 |
550.89 |
| May 29 2013 |
24943 |
550.89 |
| May 29 2013 |
37170 |
550.89 |
| May 22 2013 |
25396 |
550.89 |
| May 22 2013 |
37888 |
550.89 |
| May 15 2013 |
25362 |
550.89 |
| May 15 2013 |
37921 |
550.89 |
| May 08 2013 |
25330 |
550.89 |
| May 08 2013 |
37841 |
550.89 |
| May 01 2013 |
25731 |
550.89 |
| May 01 2013 |
38097 |
550.89 |
| Apr 24 2013 |
24916 |
550.89 |
| Apr 24 2013 |
37785 |
550.89 |
| Apr 17 2013 |
25031 |
550.89 |
| Apr 17 2013 |
37828 |
550.89 |
| Apr 10 2013 |
24937 |
550.89 |
| Apr 10 2013 |
37531 |
550.89 |
| Apr 03 2013 |
24854 |
550.89 |
| Apr 03 2013 |
37328 |
550.89 |
| Mar 27 2013 |
25356 |
550.89 |
| Mar 27 2013 |
37502 |
550.89 |
| Mar 20 2013 |
25120 |
550.89 |
| Mar 20 2013 |
37379 |
550.89 |
| Mar 13 2013 |
18422 |
550.89 |
| Mar 13 2013 |
37183 |
550.89 |
| Oct 19 2012 |
23027 |
550.89 |
| Oct 19 2012 |
36402 |
550.89 |
| Sep 23 2012 |
22587 |
550.89 |
| Sep 23 2012 |
35865 |
550.89 |
