Mar 31 2017 |
17884 |
487.23 |
Mar 31 2017 |
22824 |
487.23 |
Mar 24 2017 |
15925 |
469.07 |
Mar 24 2017 |
20060 |
469.07 |
Mar 17 2017 |
14614 |
455.05 |
Mar 17 2017 |
18291 |
455.05 |
Mar 10 2017 |
14747 |
455.05 |
Mar 10 2017 |
18348 |
455.05 |
Mar 03 2017 |
14652 |
455.05 |
Mar 03 2017 |
18259 |
455.05 |
Feb 24 2017 |
14588 |
455.05 |
Feb 24 2017 |
18290 |
455.05 |
Feb 17 2017 |
14406 |
455.05 |
Feb 17 2017 |
18337 |
455.05 |
Feb 10 2017 |
14455 |
455.05 |
Feb 10 2017 |
18447 |
455.05 |
Feb 03 2017 |
14465 |
455.05 |
Feb 03 2017 |
18418 |
455.05 |
Jan 27 2017 |
14500 |
455.05 |
Jan 27 2017 |
18436 |
455.05 |
Jan 20 2017 |
14470 |
455.05 |
Jan 20 2017 |
18385 |
455.05 |
Jan 13 2017 |
14475 |
455.05 |
Jan 13 2017 |
18364 |
455.05 |
Jan 06 2017 |
14795 |
458.21 |
Jan 06 2017 |
18803 |
458.21 |
Dec 30 2016 |
14800 |
458.21 |
Dec 30 2016 |
18808 |
458.21 |
Dec 23 2016 |
14800 |
458.21 |
Dec 23 2016 |
18808 |
458.21 |
Dec 16 2016 |
14796 |
458.21 |
Dec 16 2016 |
18809 |
458.21 |
Dec 09 2016 |
14799 |
458.21 |
Dec 09 2016 |
18806 |
458.21 |
Dec 02 2016 |
14799 |
458.21 |
Dec 02 2016 |
18807 |
458.21 |
Nov 25 2016 |
14796 |
458.21 |
Nov 25 2016 |
18805 |
458.21 |
Nov 18 2016 |
14796 |
458.21 |
Nov 18 2016 |
18805 |
458.21 |
Nov 11 2016 |
14796 |
458.21 |
Nov 11 2016 |
18795 |
458.21 |
Nov 04 2016 |
14796 |
458.21 |
Nov 04 2016 |
18795 |
458.21 |
Oct 28 2016 |
14797 |
458.21 |
Oct 28 2016 |
18813 |
458.21 |
Oct 21 2016 |
14804 |
458.21 |
Oct 21 2016 |
18831 |
458.21 |
Oct 14 2016 |
14449 |
455.05 |
Oct 14 2016 |
18375 |
455.05 |
Oct 07 2016 |
13367 |
444.25 |
Oct 07 2016 |
16895 |
444.25 |
Sep 30 2016 |
13399 |
444.25 |
Sep 30 2016 |
16914 |
444.25 |
Sep 23 2016 |
13139 |
441.82 |
Sep 23 2016 |
16454 |
441.82 |
Sep 16 2016 |
13206 |
441.82 |
Sep 16 2016 |
16477 |
441.82 |
Sep 09 2016 |
13292 |
441.82 |
Sep 09 2016 |
16562 |
441.82 |
Sep 02 2016 |
13463 |
441.82 |
Sep 02 2016 |
16721 |
441.82 |
Aug 26 2016 |
13514 |
441.82 |
Aug 26 2016 |
16501 |
441.82 |
Aug 19 2016 |
13537 |
441.82 |
Aug 19 2016 |
16541 |
441.82 |
Aug 12 2016 |
13700 |
441.82 |
Aug 12 2016 |
18027 |
441.82 |
Jun 03 2015 |
9299 |
386.81 |
Jun 03 2015 |
13569 |
386.81 |
May 27 2015 |
9300 |
386.81 |
May 27 2015 |
13449 |
386.81 |
May 20 2015 |
9360 |
386.81 |
May 20 2015 |
13503 |
386.81 |
May 13 2015 |
9363 |
386.81 |
May 13 2015 |
13581 |
386.81 |
May 06 2015 |
8390 |
378.66 |
May 06 2015 |
12233 |
378.66 |
Apr 29 2015 |
13351 |
428.31 |
Apr 29 2015 |
19578 |
428.31 |
Apr 22 2015 |
13402 |
428.31 |
Apr 22 2015 |
19662 |
428.31 |
Apr 15 2015 |
13338 |
428.31 |
Apr 15 2015 |
19525 |
428.31 |
Apr 08 2015 |
13516 |
428.31 |
Apr 08 2015 |
19595 |
428.31 |
Apr 01 2015 |
13650 |
428.31 |
Apr 01 2015 |
19958 |
428.31 |
Mar 25 2015 |
13481 |
428.31 |
Mar 25 2015 |
19380 |
428.31 |
Mar 18 2015 |
13405 |
429.61 |
Mar 18 2015 |
19059 |
429.61 |
Mar 11 2015 |
13514 |
429.61 |
Mar 11 2015 |
19600 |
429.61 |
Mar 04 2015 |
13716 |
429.61 |
Mar 04 2015 |
19826 |
429.61 |
Feb 25 2015 |
13633 |
429.61 |
Feb 25 2015 |
19802 |
429.61 |
Feb 18 2015 |
13696 |
429.61 |
Feb 18 2015 |
19881 |
429.61 |
Feb 11 2015 |
13735 |
429.61 |
Feb 11 2015 |
19898 |
429.61 |
Feb 04 2015 |
13739 |
429.61 |
Feb 04 2015 |
19912 |
429.61 |
Jan 28 2015 |
13769 |
429.61 |
Jan 28 2015 |
19913 |
429.61 |
Jan 21 2015 |
13754 |
429.61 |
Jan 21 2015 |
19928 |
429.61 |
Jan 14 2015 |
13750 |
429.61 |
Jan 14 2015 |
19938 |
429.61 |
Jan 07 2015 |
13721 |
429.61 |
Jan 07 2015 |
19911 |
429.61 |
Dec 31 2014 |
13721 |
429.61 |
Dec 31 2014 |
19921 |
429.61 |
Dec 24 2014 |
13721 |
429.61 |
Dec 24 2014 |
19921 |
429.61 |
Dec 17 2014 |
13705 |
429.61 |
Dec 17 2014 |
19913 |
429.61 |
Dec 10 2014 |
13705 |
429.61 |
Dec 10 2014 |
19913 |
429.61 |
Dec 03 2014 |
13705 |
429.61 |
Dec 03 2014 |
19913 |
429.61 |
Nov 26 2014 |
13705 |
429.61 |
Nov 26 2014 |
19913 |
429.61 |
Nov 19 2014 |
13705 |
429.61 |
Nov 19 2014 |
19912 |
429.61 |
Nov 12 2014 |
13705 |
429.61 |
Nov 12 2014 |
19913 |
429.61 |
Nov 05 2014 |
13705 |
429.61 |
Nov 05 2014 |
19913 |
429.61 |
Oct 29 2014 |
13705 |
429.61 |
Oct 29 2014 |
19910 |
429.61 |
Oct 22 2014 |
13658 |
429.61 |
Oct 22 2014 |
19924 |
429.61 |
Oct 15 2014 |
13639 |
429.61 |
Oct 15 2014 |
19866 |
429.61 |
Oct 08 2014 |
13619 |
429.61 |
Oct 08 2014 |
19854 |
429.61 |
Oct 01 2014 |
13643 |
429.61 |
Oct 01 2014 |
19877 |
429.61 |
Sep 03 2014 |
12167 |
416.39 |
Sep 03 2014 |
18028 |
416.39 |
Aug 27 2014 |
12078 |
416.39 |
Aug 27 2014 |
18070 |
416.39 |
Aug 20 2014 |
12086 |
416.39 |
Aug 20 2014 |
18087 |
416.39 |
Aug 13 2014 |
12075 |
416.39 |
Aug 13 2014 |
18135 |
416.39 |
Aug 06 2014 |
12206 |
416.39 |
Aug 06 2014 |
18200 |
416.39 |
Jul 30 2014 |
12232 |
416.39 |
Jul 30 2014 |
18331 |
416.39 |
Jul 23 2014 |
12169 |
416.39 |
Jul 23 2014 |
18235 |
416.39 |
Jul 16 2014 |
12299 |
416.39 |
Jul 16 2014 |
18252 |
416.39 |
Jul 09 2014 |
12338 |
416.39 |
Jul 09 2014 |
18219 |
416.39 |
Jul 02 2014 |
12412 |
416.39 |
Jul 02 2014 |
18402 |
416.39 |
Jun 25 2014 |
12493 |
416.39 |
Jun 25 2014 |
18430 |
416.39 |
Jun 18 2014 |
12531 |
416.39 |
Jun 18 2014 |
18434 |
416.39 |
Jun 11 2014 |
12469 |
416.39 |
Jun 11 2014 |
18617 |
416.39 |
Jun 04 2014 |
12582 |
416.39 |
Jun 04 2014 |
18796 |
416.39 |
May 28 2014 |
12504 |
416.39 |
May 28 2014 |
18760 |
416.39 |
May 21 2014 |
12537 |
416.39 |
May 21 2014 |
18838 |
416.39 |
May 14 2014 |
12648 |
416.39 |
May 14 2014 |
18935 |
416.39 |
May 07 2014 |
12301 |
416.39 |
May 07 2014 |
18659 |
416.39 |
Apr 30 2014 |
12775 |
416.39 |
Apr 30 2014 |
19149 |
416.39 |
Apr 23 2014 |
13050 |
416.39 |
Apr 23 2014 |
19411 |
416.39 |
Apr 16 2014 |
13049 |
416.39 |
Apr 16 2014 |
19298 |
416.39 |
Apr 09 2014 |
13521 |
416.39 |
Apr 09 2014 |
19616 |
416.39 |
Apr 02 2014 |
13554 |
416.39 |
Apr 02 2014 |
19245 |
416.39 |
Mar 26 2014 |
13319 |
416.39 |
Mar 26 2014 |
19227 |
416.39 |
Mar 19 2014 |
13276 |
416.39 |
Mar 19 2014 |
12949 |
405.22 |
Mar 19 2014 |
17975 |
408.01 |
Mar 12 2014 |
13309 |
416.39 |
Mar 12 2014 |
12966 |
405.22 |
Mar 12 2014 |
17991 |
408.01 |
Mar 05 2014 |
13121 |
416.39 |
Mar 05 2014 |
14515 |
419.84 |
Mar 05 2014 |
19558 |
419.15 |
Feb 26 2014 |
13042 |
416.39 |
Feb 26 2014 |
14536 |
419.84 |
Feb 26 2014 |
19571 |
419.15 |
Feb 19 2014 |
13114 |
416.39 |
Feb 19 2014 |
14553 |
419.84 |
Feb 19 2014 |
19613 |
419.15 |
Feb 12 2014 |
13095 |
416.39 |
Feb 12 2014 |
14562 |
419.84 |
Feb 12 2014 |
19550 |
419.15 |
Feb 05 2014 |
13120 |
416.39 |
Feb 05 2014 |
14654 |
419.84 |
Feb 05 2014 |
19630 |
419.15 |
Jan 29 2014 |
13057 |
416.39 |
Jan 29 2014 |
14750 |
419.84 |
Jan 29 2014 |
19649 |
419.15 |
Jan 22 2014 |
13003 |
416.39 |
Jan 22 2014 |
14717 |
419.84 |
Jan 22 2014 |
19588 |
419.15 |
Jan 15 2014 |
13010 |
416.39 |
Jan 15 2014 |
14748 |
419.84 |
Jan 15 2014 |
19620 |
419.15 |
Jan 08 2014 |
12935 |
416.39 |
Jan 08 2014 |
14768 |
419.84 |
Jan 08 2014 |
19564 |
419.15 |
Jan 01 2014 |
12935 |
416.39 |
Jan 01 2014 |
14770 |
419.84 |
Jan 01 2014 |
19565 |
419.15 |
Dec 25 2013 |
12935 |
416.39 |
Dec 25 2013 |
14770 |
419.84 |
Dec 25 2013 |
19572 |
419.15 |
Dec 18 2013 |
12935 |
416.39 |
Dec 18 2013 |
14770 |
419.84 |
Dec 18 2013 |
19572 |
419.15 |
Dec 11 2013 |
12936 |
416.39 |
Dec 11 2013 |
14770 |
419.84 |
Dec 11 2013 |
19573 |
419.15 |
Dec 04 2013 |
12937 |
416.39 |
Dec 04 2013 |
14770 |
419.84 |
Dec 04 2013 |
19574 |
419.15 |
Nov 27 2013 |
12937 |
416.39 |
Nov 27 2013 |
14770 |
419.84 |
Nov 27 2013 |
19574 |
419.15 |
Nov 20 2013 |
12937 |
416.39 |
Nov 20 2013 |
14770 |
419.84 |
Nov 20 2013 |
19575 |
419.15 |
Nov 13 2013 |
12937 |
416.39 |
Nov 13 2013 |
14771 |
419.84 |
Nov 13 2013 |
19575 |
419.15 |
Nov 06 2013 |
12937 |
416.39 |
Nov 06 2013 |
14772 |
419.84 |
Nov 06 2013 |
19575 |
419.15 |
Oct 30 2013 |
12937 |
416.39 |
Oct 30 2013 |
14770 |
419.84 |
Oct 30 2013 |
19573 |
419.15 |
Oct 23 2013 |
12930 |
416.39 |
Oct 23 2013 |
14771 |
419.84 |
Oct 23 2013 |
19571 |
419.15 |
Oct 16 2013 |
12950 |
416.39 |
Oct 16 2013 |
14750 |
419.84 |
Oct 16 2013 |
19568 |
419.15 |
Oct 09 2013 |
12802 |
416.39 |
Oct 09 2013 |
14739 |
419.84 |
Oct 09 2013 |
19440 |
419.15 |
Oct 02 2013 |
12826 |
416.39 |
Oct 02 2013 |
14729 |
419.84 |
Oct 02 2013 |
19473 |
419.15 |
Sep 25 2013 |
12807 |
416.39 |
Sep 25 2013 |
14646 |
419.84 |
Sep 25 2013 |
19426 |
419.15 |
Sep 18 2013 |
14575 |
419.84 |
Sep 18 2013 |
19361 |
419.84 |
Sep 11 2013 |
14502 |
419.84 |
Sep 11 2013 |
19261 |
419.84 |
Sep 04 2013 |
11552 |
404.53 |
Sep 04 2013 |
14524 |
419.84 |
Sep 04 2013 |
18916 |
416.78 |
Aug 28 2013 |
11537 |
404.53 |
Aug 28 2013 |
14497 |
419.84 |
Aug 28 2013 |
18875 |
416.78 |
Aug 21 2013 |
11611 |
404.53 |
Aug 21 2013 |
14573 |
419.84 |
Aug 21 2013 |
18997 |
416.78 |
Aug 14 2013 |
11661 |
404.53 |
Aug 14 2013 |
14663 |
419.84 |
Aug 14 2013 |
18749 |
416.78 |
Aug 07 2013 |
11679 |
404.53 |
Aug 07 2013 |
14862 |
419.84 |
Aug 07 2013 |
18951 |
416.78 |
Jul 31 2013 |
11882 |
404.53 |
Jul 31 2013 |
14961 |
419.84 |
Jul 31 2013 |
19154 |
416.78 |
Jul 24 2013 |
11785 |
404.53 |
Jul 24 2013 |
15113 |
419.84 |
Jul 24 2013 |
19261 |
416.78 |
Jul 17 2013 |
11818 |
404.53 |
Jul 17 2013 |
15164 |
419.84 |
Jul 17 2013 |
19323 |
416.78 |
Jul 10 2013 |
11890 |
404.53 |
Jul 10 2013 |
15325 |
419.84 |
Jul 10 2013 |
19537 |
416.78 |
Jul 03 2013 |
11892 |
404.53 |
Jul 03 2013 |
15447 |
419.84 |
Jul 03 2013 |
19511 |
416.78 |
Jun 26 2013 |
11876 |
404.53 |
Jun 26 2013 |
15726 |
419.84 |
Jun 26 2013 |
19724 |
416.78 |
Jun 19 2013 |
12017 |
404.53 |
Jun 19 2013 |
15907 |
419.84 |
Jun 19 2013 |
19690 |
416.78 |
Jun 12 2013 |
12085 |
404.53 |
Jun 12 2013 |
15968 |
419.84 |
Jun 12 2013 |
19929 |
416.78 |
Jun 05 2013 |
12021 |
404.53 |
Jun 05 2013 |
15747 |
419.84 |
Jun 05 2013 |
19766 |
416.78 |
May 29 2013 |
11939 |
404.53 |
May 29 2013 |
15786 |
419.84 |
May 29 2013 |
19765 |
416.78 |
May 22 2013 |
12166 |
404.53 |
May 22 2013 |
16036 |
419.84 |
May 22 2013 |
20152 |
416.78 |
May 15 2013 |
12171 |
404.53 |
May 15 2013 |
16126 |
419.84 |
May 15 2013 |
20128 |
416.78 |
May 08 2013 |
12170 |
404.53 |
May 08 2013 |
16073 |
419.84 |
May 08 2013 |
20046 |
416.78 |
May 01 2013 |
12413 |
404.53 |
May 01 2013 |
16183 |
419.84 |
May 01 2013 |
20205 |
416.78 |
Apr 24 2013 |
12078 |
404.53 |
Apr 24 2013 |
16183 |
419.84 |
Apr 24 2013 |
20104 |
416.78 |
Apr 17 2013 |
12149 |
404.53 |
Apr 17 2013 |
16178 |
419.84 |
Apr 17 2013 |
20137 |
416.78 |
Apr 10 2013 |
12102 |
404.53 |
Apr 10 2013 |
14411 |
405.22 |
Apr 10 2013 |
18310 |
405.05 |
Apr 03 2013 |
12096 |
404.53 |
Apr 03 2013 |
14342 |
405.22 |
Apr 03 2013 |
18286 |
405.05 |
Mar 27 2013 |
12373 |
404.53 |
Mar 27 2013 |
18326 |
404.53 |
Mar 20 2013 |
12331 |
404.53 |
Mar 20 2013 |
18277 |
404.53 |
Mar 13 2013 |
9305 |
404.53 |
Mar 13 2013 |
18284 |
404.53 |
Oct 19 2012 |
11633 |
404.53 |
Oct 19 2012 |
17104 |
404.53 |
Sep 23 2012 |
11522 |
404.53 |
Sep 23 2012 |
17010 |
404.53 |