| Jun 17 2021 |
6816 |
517.11 |
| Jun 17 2021 |
9258 |
517.11 |
| Jun 10 2021 |
6808 |
517.11 |
| Jun 10 2021 |
8878 |
517.11 |
| Jun 03 2021 |
8655 |
517.11 |
| May 27 2021 |
6713 |
517.11 |
| May 27 2021 |
8698 |
517.11 |
| May 07 2021 |
22129 |
535.23 |
| Jun 19 2020 |
10313 |
517.11 |
| Jun 19 2020 |
14307 |
517.11 |
| Jun 12 2020 |
10699 |
517.11 |
| Jun 12 2020 |
14825 |
517.11 |
| Jun 05 2020 |
11198 |
517.11 |
| Jun 05 2020 |
15341 |
517.11 |
| May 29 2020 |
11594 |
517.11 |
| May 29 2020 |
15817 |
517.11 |
| May 22 2020 |
13059 |
535.23 |
| May 22 2020 |
17667 |
535.23 |
| May 15 2020 |
13355 |
535.23 |
| May 15 2020 |
18217 |
535.23 |
| May 08 2020 |
13672 |
535.23 |
| May 08 2020 |
18678 |
535.23 |
| May 01 2020 |
14348 |
535.23 |
| May 01 2020 |
19480 |
535.23 |
| Apr 24 2020 |
14861 |
535.23 |
| Apr 24 2020 |
20858 |
535.23 |
| Apr 17 2020 |
14968 |
535.23 |
| Apr 17 2020 |
21269 |
535.23 |
| Apr 10 2020 |
15318 |
535.23 |
| Apr 10 2020 |
21747 |
535.23 |
| Apr 03 2020 |
16703 |
554.27 |
| Apr 03 2020 |
23753 |
554.27 |
| Mar 27 2020 |
17109 |
554.27 |
| Mar 27 2020 |
24372 |
554.27 |
| Mar 20 2020 |
17373 |
554.27 |
| Mar 20 2020 |
24711 |
554.27 |
| Mar 13 2020 |
17522 |
554.27 |
| Mar 13 2020 |
25039 |
554.27 |
| Mar 06 2020 |
17659 |
554.27 |
| Mar 06 2020 |
25280 |
554.27 |
| Feb 28 2020 |
17645 |
554.27 |
| Feb 28 2020 |
25277 |
554.27 |
| Feb 21 2020 |
17461 |
554.27 |
| Feb 21 2020 |
25055 |
554.27 |
| Feb 14 2020 |
17514 |
554.27 |
| Feb 14 2020 |
25115 |
554.27 |
| Feb 07 2020 |
17417 |
554.27 |
| Feb 07 2020 |
24951 |
554.27 |
| Jan 31 2020 |
17452 |
554.27 |
| Jan 31 2020 |
25012 |
554.27 |
| Jan 24 2020 |
17498 |
554.27 |
| Jan 24 2020 |
25048 |
554.27 |
| Jan 17 2020 |
17326 |
554.27 |
| Jan 17 2020 |
24913 |
554.27 |
| Jan 10 2020 |
17324 |
554.27 |
| Jan 10 2020 |
24915 |
554.27 |
| Jan 03 2020 |
17332 |
554.27 |
| Jan 03 2020 |
24924 |
554.27 |
| Dec 27 2019 |
17319 |
554.27 |
| Dec 27 2019 |
24919 |
554.27 |
| Dec 20 2019 |
17319 |
554.27 |
| Dec 20 2019 |
24919 |
554.27 |
| Dec 13 2019 |
17320 |
554.27 |
| Dec 13 2019 |
24920 |
554.27 |
| Dec 06 2019 |
17309 |
554.27 |
| Dec 06 2019 |
24906 |
554.27 |
| Nov 29 2019 |
17253 |
554.27 |
| Nov 29 2019 |
24873 |
554.27 |
| Nov 22 2019 |
17253 |
554.27 |
| Nov 22 2019 |
24873 |
554.27 |
| Nov 15 2019 |
17254 |
554.27 |
| Nov 15 2019 |
24878 |
554.27 |
| Nov 08 2019 |
17270 |
554.27 |
| Nov 08 2019 |
24788 |
554.27 |
| Nov 01 2019 |
17245 |
554.27 |
| Nov 01 2019 |
24429 |
554.27 |
| Oct 25 2019 |
17263 |
554.27 |
| Oct 25 2019 |
24447 |
554.27 |
| Oct 18 2019 |
17263 |
554.27 |
| Oct 18 2019 |
24502 |
554.27 |
| Oct 11 2019 |
17262 |
554.27 |
| Oct 11 2019 |
24451 |
554.27 |
| Oct 04 2019 |
17291 |
554.27 |
| Oct 04 2019 |
24422 |
554.27 |
| Sep 27 2019 |
17302 |
554.27 |
| Sep 27 2019 |
24556 |
554.27 |
| Sep 20 2019 |
17322 |
554.27 |
| Sep 20 2019 |
24530 |
554.27 |
| Sep 13 2019 |
17321 |
554.27 |
| Sep 13 2019 |
24589 |
554.27 |
| Sep 06 2019 |
17331 |
554.27 |
| Sep 06 2019 |
25043 |
554.27 |
| Aug 30 2019 |
17538 |
554.27 |
| Aug 30 2019 |
25217 |
554.27 |
| Aug 23 2019 |
17657 |
554.27 |
| Aug 23 2019 |
25495 |
554.27 |
| Aug 16 2019 |
17617 |
554.27 |
| Aug 16 2019 |
25401 |
554.27 |
| Aug 09 2019 |
16686 |
536.61 |
| Aug 09 2019 |
24110 |
536.61 |
| Aug 02 2019 |
16832 |
536.61 |
| Aug 02 2019 |
24282 |
536.61 |
| Jul 26 2019 |
16927 |
536.61 |
| Jul 26 2019 |
24387 |
536.61 |
| Jul 19 2019 |
16983 |
536.61 |
| Jul 19 2019 |
24574 |
536.61 |
| Jul 12 2019 |
17549 |
543.11 |
| Jul 12 2019 |
25223 |
543.11 |
| Jul 05 2019 |
17994 |
543.11 |
| Jul 05 2019 |
25667 |
543.11 |
| Jun 28 2019 |
18854 |
554.89 |
| Jun 28 2019 |
26828 |
554.89 |
| Jun 21 2019 |
18809 |
554.89 |
| Jun 21 2019 |
26642 |
554.89 |
| Jun 14 2019 |
18995 |
554.89 |
| Jun 14 2019 |
26725 |
554.89 |
| Jun 07 2019 |
19272 |
555.4 |
| Jun 07 2019 |
27016 |
555.4 |
| May 31 2019 |
19183 |
555.4 |
| May 31 2019 |
26917 |
555.4 |
| May 24 2019 |
19153 |
555.4 |
| May 24 2019 |
26928 |
555.4 |
| May 17 2019 |
19243 |
555.4 |
| May 17 2019 |
26920 |
555.4 |
| May 10 2019 |
19229 |
555.4 |
| May 10 2019 |
26920 |
555.4 |
| May 03 2019 |
19265 |
555.4 |
| May 03 2019 |
27012 |
555.4 |
| Apr 26 2019 |
19225 |
555.4 |
| Apr 26 2019 |
26343 |
555.4 |
| Apr 19 2019 |
18296 |
536.92 |
| Apr 19 2019 |
24762 |
536.92 |
| Apr 18 2019 |
18326 |
536.92 |
| Apr 12 2019 |
18502 |
536.92 |
| Apr 12 2019 |
24845 |
536.92 |
| Apr 05 2019 |
18107 |
536.92 |
| Apr 05 2019 |
24195 |
536.92 |
| Mar 29 2019 |
17877 |
536.92 |
| Mar 29 2019 |
23963 |
536.92 |
| Mar 22 2019 |
17571 |
536.92 |
| Mar 22 2019 |
23592 |
536.92 |
| Mar 15 2019 |
17436 |
536.92 |
| Mar 15 2019 |
23524 |
536.92 |
| Mar 08 2019 |
17311 |
536.92 |
| Mar 08 2019 |
23195 |
536.92 |
| Mar 01 2019 |
17319 |
536.92 |
| Mar 01 2019 |
23297 |
536.92 |
| Feb 22 2019 |
17347 |
536.92 |
| Feb 22 2019 |
23390 |
536.92 |
| Feb 15 2019 |
17279 |
536.92 |
| Feb 15 2019 |
23141 |
536.92 |
| Feb 08 2019 |
17057 |
536.92 |
| Feb 08 2019 |
22904 |
536.92 |
| Feb 01 2019 |
17082 |
536.92 |
| Feb 01 2019 |
22900 |
536.92 |
| Jan 25 2019 |
17071 |
536.92 |
| Jan 25 2019 |
22926 |
536.92 |
| Jan 18 2019 |
17085 |
536.92 |
| Jan 18 2019 |
22969 |
536.92 |
| Jan 11 2019 |
17063 |
536.92 |
| Jan 11 2019 |
22947 |
536.92 |
| Jan 04 2019 |
17080 |
536.92 |
| Jan 04 2019 |
22959 |
536.92 |
| Dec 28 2018 |
17080 |
536.92 |
| Dec 28 2018 |
22959 |
536.92 |
| Dec 21 2018 |
17080 |
536.92 |
| Dec 21 2018 |
22959 |
536.92 |
| Dec 14 2018 |
17080 |
536.92 |
| Dec 14 2018 |
22959 |
536.92 |
| Dec 07 2018 |
17065 |
536.92 |
| Dec 07 2018 |
22947 |
536.92 |
| Nov 30 2018 |
17065 |
536.92 |
| Nov 30 2018 |
22947 |
536.92 |
| Nov 23 2018 |
17065 |
536.92 |
| Nov 23 2018 |
22947 |
536.92 |
| Nov 16 2018 |
17065 |
536.92 |
| Nov 16 2018 |
22947 |
536.92 |
| Nov 09 2018 |
17065 |
536.92 |
| Nov 09 2018 |
22948 |
536.92 |
| Nov 02 2018 |
17065 |
536.92 |
| Nov 02 2018 |
22911 |
536.92 |
| Oct 26 2018 |
17065 |
536.92 |
| Oct 26 2018 |
22903 |
536.92 |
| Oct 19 2018 |
17065 |
536.92 |
| Oct 19 2018 |
22934 |
536.92 |
| Oct 12 2018 |
17037 |
536.92 |
| Oct 12 2018 |
22872 |
536.92 |
| Oct 05 2018 |
16989 |
536.92 |
| Oct 05 2018 |
22994 |
536.92 |
| Sep 28 2018 |
16999 |
536.92 |
| Sep 28 2018 |
22449 |
536.92 |
| Sep 21 2018 |
16950 |
536.92 |
| Sep 21 2018 |
22407 |
536.92 |
| Sep 14 2018 |
17026 |
536.92 |
| Sep 14 2018 |
22476 |
536.92 |
| Sep 07 2018 |
17174 |
536.92 |
| Sep 07 2018 |
22909 |
536.92 |
| Aug 31 2018 |
17269 |
536.92 |
| Aug 31 2018 |
22993 |
536.92 |
| Aug 24 2018 |
19475 |
590.2 |
| Aug 24 2018 |
26194 |
590.2 |
| Aug 17 2018 |
19804 |
590.2 |
| Aug 17 2018 |
26506 |
590.2 |
| Aug 10 2018 |
19776 |
590.2 |
| Aug 10 2018 |
26601 |
590.2 |
| Aug 03 2018 |
19974 |
590.2 |
| Aug 03 2018 |
26827 |
590.2 |
| Jul 27 2018 |
20007 |
590.2 |
| Jul 27 2018 |
26946 |
590.2 |
| Jul 20 2018 |
20222 |
590.2 |
| Jul 20 2018 |
27232 |
590.2 |
| Jul 13 2018 |
19979 |
590.2 |
| Jul 13 2018 |
27015 |
590.2 |
| Apr 27 2018 |
10814 |
447.85 |
| Apr 27 2018 |
14803 |
447.85 |
| Apr 20 2018 |
10917 |
447.85 |
| Apr 20 2018 |
14884 |
447.85 |
| Apr 13 2018 |
10896 |
447.85 |
| Apr 13 2018 |
14827 |
447.85 |
| Apr 06 2018 |
10814 |
447.85 |
| Apr 06 2018 |
14881 |
447.85 |
| Mar 30 2018 |
10916 |
447.85 |
| Mar 30 2018 |
15103 |
447.85 |
| Mar 23 2018 |
10933 |
447.85 |
| Mar 23 2018 |
15216 |
447.85 |
| Mar 16 2018 |
10947 |
447.85 |
| Mar 16 2018 |
15184 |
447.85 |
| Mar 09 2018 |
10852 |
447.85 |
| Mar 09 2018 |
15159 |
447.85 |
| Mar 02 2018 |
10951 |
447.85 |
| Mar 02 2018 |
15379 |
447.85 |
| Feb 23 2018 |
9694 |
432.42 |
| Feb 23 2018 |
11058 |
447.85 |
| Feb 23 2018 |
14440 |
440.14 |
| Feb 16 2018 |
9712 |
432.42 |
| Feb 16 2018 |
11046 |
447.85 |
| Feb 16 2018 |
14440 |
440.14 |
| Feb 09 2018 |
9636 |
432.42 |
| Feb 09 2018 |
11069 |
447.85 |
| Feb 09 2018 |
14359 |
440.14 |
| Feb 02 2018 |
9619 |
432.42 |
| Feb 02 2018 |
11032 |
447.85 |
| Feb 02 2018 |
14292 |
440.14 |
| Jan 26 2018 |
9670 |
432.42 |
| Jan 26 2018 |
11053 |
447.85 |
| Jan 26 2018 |
14319 |
440.14 |
| Jan 19 2018 |
9676 |
432.42 |
| Jan 19 2018 |
11053 |
447.85 |
| Jan 19 2018 |
14326 |
440.14 |
| Jan 12 2018 |
9690 |
432.42 |
| Jan 12 2018 |
11041 |
447.85 |
| Jan 12 2018 |
14332 |
440.14 |
| Jan 05 2018 |
9690 |
432.42 |
| Jan 05 2018 |
11073 |
447.85 |
| Jan 05 2018 |
14354 |
440.14 |
| Dec 29 2017 |
9690 |
432.42 |
| Dec 29 2017 |
11073 |
447.85 |
| Dec 29 2017 |
14354 |
440.14 |
| Dec 22 2017 |
9690 |
432.42 |
| Dec 22 2017 |
11075 |
447.85 |
| Dec 22 2017 |
14355 |
440.14 |
| Dec 15 2017 |
9690 |
432.42 |
| Dec 15 2017 |
11064 |
447.85 |
| Dec 15 2017 |
14354 |
440.14 |
| Dec 08 2017 |
9690 |
432.42 |
| Dec 08 2017 |
11064 |
447.85 |
| Dec 08 2017 |
14354 |
440.14 |
| Dec 01 2017 |
9690 |
432.42 |
| Dec 01 2017 |
11064 |
447.85 |
| Dec 01 2017 |
14354 |
440.14 |
| Nov 24 2017 |
9690 |
432.42 |
| Nov 24 2017 |
11064 |
447.85 |
| Nov 24 2017 |
14354 |
440.14 |
| Nov 17 2017 |
9690 |
432.42 |
| Nov 17 2017 |
11064 |
447.85 |
| Nov 17 2017 |
14354 |
440.14 |
| Nov 10 2017 |
9699 |
432.42 |
| Nov 10 2017 |
11064 |
447.85 |
| Nov 10 2017 |
14363 |
440.14 |
| Nov 03 2017 |
9699 |
432.42 |
| Nov 03 2017 |
11065 |
447.85 |
| Nov 03 2017 |
14364 |
440.14 |
| Oct 27 2017 |
9741 |
432.42 |
| Oct 27 2017 |
11065 |
447.85 |
| Oct 27 2017 |
14406 |
440.14 |
| Oct 20 2017 |
9675 |
432.42 |
| Oct 20 2017 |
11078 |
447.85 |
| Oct 20 2017 |
14362 |
440.14 |
| Oct 13 2017 |
9710 |
432.42 |
| Oct 13 2017 |
11078 |
447.85 |
| Oct 13 2017 |
14384 |
440.14 |
| Oct 06 2017 |
9710 |
432.42 |
| Oct 06 2017 |
11068 |
447.85 |
| Oct 06 2017 |
14379 |
440.14 |
| Sep 29 2017 |
9709 |
432.42 |
| Sep 29 2017 |
11082 |
447.85 |
| Sep 29 2017 |
14297 |
440.14 |
| Sep 22 2017 |
9860 |
432.42 |
| Sep 22 2017 |
11078 |
447.85 |
| Sep 22 2017 |
14424 |
440.14 |
| Sep 15 2017 |
9876 |
432.42 |
| Sep 15 2017 |
11150 |
447.85 |
| Sep 15 2017 |
14502 |
440.14 |
| Sep 08 2017 |
9823 |
432.42 |
| Sep 08 2017 |
11186 |
447.85 |
| Sep 08 2017 |
14606 |
440.14 |
| Sep 01 2017 |
9843 |
432.42 |
| Sep 01 2017 |
11336 |
447.85 |
| Sep 01 2017 |
14653 |
440.14 |
| Aug 25 2017 |
10201 |
432.42 |
| Aug 25 2017 |
11357 |
447.85 |
| Aug 25 2017 |
15011 |
440.14 |
| Aug 18 2017 |
10240 |
432.42 |
| Aug 18 2017 |
11417 |
447.85 |
| Aug 18 2017 |
15098 |
440.14 |
| Aug 11 2017 |
10289 |
432.42 |
| Aug 11 2017 |
11383 |
447.85 |
| Aug 11 2017 |
15146 |
440.14 |
| Aug 04 2017 |
10373 |
432.42 |
| Aug 04 2017 |
7825 |
411.19 |
| Aug 04 2017 |
12356 |
418.27 |
| Jul 28 2017 |
10446 |
432.42 |
| Jul 28 2017 |
7883 |
411.19 |
| Jul 28 2017 |
12444 |
418.27 |
| Jul 21 2017 |
10542 |
432.42 |
| Jul 21 2017 |
7962 |
411.19 |
| Jul 21 2017 |
12562 |
418.27 |
| Jul 14 2017 |
10604 |
432.42 |
| Jul 14 2017 |
8020 |
411.19 |
| Jul 14 2017 |
12632 |
418.27 |
| Jul 07 2017 |
10629 |
432.42 |
| Jul 07 2017 |
8054 |
411.19 |
| Jul 07 2017 |
12676 |
418.27 |
| Jun 30 2017 |
10671 |
432.42 |
| Jun 30 2017 |
8122 |
411.19 |
| Jun 30 2017 |
12723 |
418.27 |
| Jun 23 2017 |
10824 |
432.42 |
| Jun 23 2017 |
9110 |
411.19 |
| Jun 23 2017 |
12838 |
418.27 |
| Jun 16 2017 |
10838 |
432.42 |
| Jun 16 2017 |
9190 |
411.19 |
| Jun 16 2017 |
12808 |
418.27 |
| Jun 09 2017 |
10738 |
432.42 |
| Jun 09 2017 |
9273 |
411.19 |
| Jun 09 2017 |
12712 |
418.27 |
| Jun 02 2017 |
11036 |
432.42 |
| Jun 02 2017 |
9304 |
411.19 |
| Jun 02 2017 |
12913 |
418.27 |
| May 26 2017 |
11099 |
432.42 |
| May 26 2017 |
9377 |
411.19 |
| May 26 2017 |
12951 |
418.27 |
| May 19 2017 |
11363 |
432.42 |
| May 19 2017 |
9419 |
411.19 |
| May 19 2017 |
13127 |
418.27 |
| May 12 2017 |
11417 |
432.42 |
| May 12 2017 |
6058 |
374.53 |
| May 12 2017 |
11162 |
403.48 |
| May 05 2017 |
11449 |
432.42 |
| May 05 2017 |
6094 |
374.53 |
| May 05 2017 |
11191 |
403.48 |
| Apr 28 2017 |
11380 |
432.42 |
| Apr 28 2017 |
5986 |
374.53 |
| Apr 28 2017 |
11075 |
403.48 |
| Apr 21 2017 |
11566 |
432.42 |
| Apr 21 2017 |
6132 |
374.53 |
| Apr 21 2017 |
11188 |
403.48 |
| Apr 14 2017 |
11658 |
432.42 |
| Apr 14 2017 |
6168 |
374.53 |
| Apr 14 2017 |
11250 |
403.48 |
| Apr 07 2017 |
11531 |
432.42 |
| Apr 07 2017 |
6237 |
374.53 |
| Apr 07 2017 |
11056 |
403.48 |
| Mar 31 2017 |
11570 |
432.42 |
| Mar 31 2017 |
6424 |
374.53 |
| Mar 31 2017 |
11236 |
403.48 |
| Mar 24 2017 |
11373 |
432.42 |
| Mar 24 2017 |
6371 |
374.53 |
| Mar 24 2017 |
11128 |
403.48 |
| Mar 17 2017 |
11534 |
432.42 |
| Mar 17 2017 |
6451 |
374.53 |
| Mar 17 2017 |
11216 |
403.48 |
| Mar 10 2017 |
11562 |
432.42 |
| Mar 10 2017 |
6517 |
374.53 |
| Mar 10 2017 |
11317 |
403.48 |
| Mar 03 2017 |
11504 |
432.42 |
| Mar 03 2017 |
6474 |
374.53 |
| Mar 03 2017 |
11281 |
403.48 |
| Feb 24 2017 |
6448 |
374.53 |
| Feb 24 2017 |
7771 |
374.53 |
| Feb 17 2017 |
6298 |
374.53 |
| Feb 17 2017 |
7829 |
374.53 |
| Feb 10 2017 |
6319 |
374.53 |
| Feb 10 2017 |
7864 |
374.53 |
| Feb 03 2017 |
6336 |
374.53 |
| Feb 03 2017 |
7878 |
374.53 |
| Jan 27 2017 |
6341 |
374.53 |
| Jan 27 2017 |
7879 |
374.53 |
| Jan 20 2017 |
6349 |
374.53 |
| Jan 20 2017 |
7877 |
374.53 |
| Jan 13 2017 |
6350 |
374.53 |
| Jan 13 2017 |
7883 |
374.53 |
| Jan 06 2017 |
6350 |
374.53 |
| Jan 06 2017 |
7870 |
374.53 |
| Dec 30 2016 |
6353 |
374.53 |
| Dec 30 2016 |
7875 |
374.53 |
| Dec 23 2016 |
6353 |
374.53 |
| Dec 23 2016 |
7875 |
374.53 |
| Dec 16 2016 |
6350 |
374.53 |
| Dec 16 2016 |
7877 |
374.53 |
| Dec 09 2016 |
6348 |
374.53 |
| Dec 09 2016 |
7877 |
374.53 |
| Dec 02 2016 |
6348 |
374.53 |
| Dec 02 2016 |
7877 |
374.53 |
| Nov 25 2016 |
6345 |
374.53 |
| Nov 25 2016 |
7875 |
374.53 |
| Nov 18 2016 |
6345 |
374.53 |
| Nov 18 2016 |
7875 |
374.53 |
| Nov 11 2016 |
6345 |
374.53 |
| Nov 11 2016 |
7871 |
374.53 |
| Nov 04 2016 |
6345 |
374.53 |
| Nov 04 2016 |
7871 |
374.53 |
| Oct 28 2016 |
6345 |
374.53 |
| Oct 28 2016 |
7886 |
374.53 |
| Oct 21 2016 |
6340 |
374.53 |
| Oct 21 2016 |
7887 |
374.53 |
| Sep 23 2016 |
3017 |
328.38 |
| Sep 23 2016 |
3662 |
328.38 |
| Sep 16 2016 |
3035 |
328.38 |
| Sep 16 2016 |
3671 |
328.38 |
| Sep 09 2016 |
3085 |
328.38 |
| Sep 09 2016 |
3740 |
328.38 |
| Sep 02 2016 |
3140 |
328.38 |
| Sep 02 2016 |
3785 |
328.38 |
| Aug 26 2016 |
3142 |
328.38 |
| Aug 26 2016 |
3484 |
328.38 |
| Aug 19 2016 |
3141 |
328.38 |
| Aug 19 2016 |
3501 |
328.38 |
| Aug 12 2016 |
3207 |
328.38 |
| Aug 12 2016 |
4228 |
328.38 |
| Feb 18 2015 |
15551 |
446.31 |
| Feb 18 2015 |
22352 |
446.31 |
| Feb 11 2015 |
15567 |
446.31 |
| Feb 11 2015 |
22355 |
446.31 |
| Feb 04 2015 |
15594 |
446.31 |
| Feb 04 2015 |
22380 |
446.31 |
| Jan 28 2015 |
15543 |
446.31 |
| Jan 28 2015 |
22396 |
446.31 |
| Jan 21 2015 |
15554 |
446.31 |
| Jan 21 2015 |
22414 |
446.31 |
| Jan 14 2015 |
15567 |
446.31 |
| Jan 14 2015 |
22425 |
446.31 |
| Jan 07 2015 |
15568 |
446.31 |
| Jan 07 2015 |
22395 |
446.31 |
| Dec 31 2014 |
15568 |
446.31 |
| Dec 31 2014 |
22405 |
446.31 |
| Dec 24 2014 |
15568 |
446.31 |
| Dec 24 2014 |
22405 |
446.31 |
| Dec 17 2014 |
15568 |
446.31 |
| Dec 17 2014 |
22395 |
446.31 |
| Dec 10 2014 |
15568 |
446.31 |
| Dec 10 2014 |
22395 |
446.31 |
| Dec 03 2014 |
15568 |
446.31 |
| Dec 03 2014 |
22395 |
446.31 |
| Nov 26 2014 |
15568 |
446.31 |
| Nov 26 2014 |
22395 |
446.31 |
| Nov 19 2014 |
15568 |
446.31 |
| Nov 19 2014 |
22395 |
446.31 |
| Nov 12 2014 |
15568 |
446.31 |
| Nov 12 2014 |
22395 |
446.31 |
| Nov 05 2014 |
15568 |
446.31 |
| Nov 05 2014 |
22396 |
446.31 |
| Oct 29 2014 |
15563 |
446.31 |
| Oct 29 2014 |
22393 |
446.31 |
| Oct 22 2014 |
15538 |
446.31 |
| Oct 22 2014 |
22406 |
446.31 |
| Oct 15 2014 |
15453 |
446.31 |
| Oct 15 2014 |
22332 |
446.31 |
| Oct 08 2014 |
15464 |
446.31 |
| Oct 08 2014 |
22322 |
446.31 |
| Oct 01 2014 |
15472 |
446.31 |
| Oct 01 2014 |
22355 |
446.31 |
| Sep 24 2014 |
15572 |
446.31 |
| Sep 24 2014 |
22384 |
446.31 |
| Sep 17 2014 |
15453 |
446.31 |
| Sep 17 2014 |
22351 |
446.31 |
| Sep 10 2014 |
15476 |
446.31 |
| Sep 10 2014 |
22363 |
446.31 |
| Sep 03 2014 |
15500 |
446.31 |
| Sep 03 2014 |
22411 |
446.31 |
| Aug 27 2014 |
15393 |
446.31 |
| Aug 27 2014 |
22470 |
446.31 |
| Aug 20 2014 |
15403 |
446.31 |
| Aug 20 2014 |
22484 |
446.31 |
| Aug 13 2014 |
15361 |
446.31 |
| Aug 13 2014 |
22543 |
446.31 |
| Aug 06 2014 |
15529 |
446.31 |
| Aug 06 2014 |
22643 |
446.31 |
| Jul 30 2014 |
15578 |
446.31 |
| Jul 30 2014 |
22811 |
446.31 |
| Jul 23 2014 |
15449 |
446.31 |
| Jul 23 2014 |
22628 |
446.31 |
| Jul 16 2014 |
15613 |
446.31 |
| Jul 16 2014 |
22609 |
446.31 |
| Jul 09 2014 |
15711 |
446.31 |
| Jul 09 2014 |
22653 |
446.31 |
| Jul 02 2014 |
15783 |
446.31 |
| Jul 02 2014 |
22866 |
446.31 |
| Jun 25 2014 |
15876 |
446.31 |
| Jun 25 2014 |
22970 |
446.31 |
| Jun 18 2014 |
15933 |
446.31 |
| Jun 18 2014 |
22984 |
446.31 |
| Jun 11 2014 |
15854 |
446.31 |
| Jun 11 2014 |
23174 |
446.31 |
| Jun 04 2014 |
15935 |
446.31 |
| Jun 04 2014 |
23359 |
446.31 |
| May 28 2014 |
15846 |
446.31 |
| May 28 2014 |
23259 |
446.31 |
| May 21 2014 |
15896 |
446.31 |
| May 21 2014 |
23369 |
446.31 |
| May 14 2014 |
15994 |
446.31 |
| May 14 2014 |
23457 |
446.31 |
| May 07 2014 |
15589 |
446.31 |
| May 07 2014 |
23169 |
446.31 |
| Apr 30 2014 |
16072 |
446.31 |
| Apr 30 2014 |
23714 |
446.31 |
| Apr 23 2014 |
16385 |
446.31 |
| Apr 23 2014 |
24037 |
446.31 |
| Apr 16 2014 |
16377 |
446.31 |
| Apr 16 2014 |
23864 |
446.31 |
| Apr 09 2014 |
16966 |
446.31 |
| Apr 09 2014 |
24261 |
446.31 |
| Apr 02 2014 |
17025 |
446.31 |
| Apr 02 2014 |
23881 |
446.31 |
| Mar 26 2014 |
16670 |
446.31 |
| Mar 26 2014 |
23817 |
446.31 |
| Mar 19 2014 |
16584 |
446.31 |
| Mar 19 2014 |
23769 |
446.31 |
| Mar 12 2014 |
16596 |
446.31 |
| Mar 12 2014 |
23756 |
446.31 |
| Mar 05 2014 |
16353 |
446.31 |
| Mar 05 2014 |
23639 |
446.31 |
| Feb 19 2014 |
10770 |
394.55 |
| Feb 19 2014 |
16048 |
394.55 |
| Feb 12 2014 |
10762 |
394.55 |
| Feb 12 2014 |
16041 |
394.55 |
| Feb 05 2014 |
10798 |
394.55 |
| Feb 05 2014 |
16115 |
394.55 |
| Jan 29 2014 |
10751 |
394.55 |
| Jan 29 2014 |
16129 |
394.55 |
| Jan 22 2014 |
10706 |
394.55 |
| Jan 22 2014 |
16078 |
394.55 |
| Jan 15 2014 |
10708 |
394.55 |
| Jan 15 2014 |
16109 |
394.55 |
| Jan 08 2014 |
10654 |
394.55 |
| Jan 08 2014 |
16075 |
394.55 |
| Jan 01 2014 |
10654 |
394.55 |
| Jan 01 2014 |
16075 |
394.55 |
| Dec 25 2013 |
10654 |
394.55 |
| Dec 25 2013 |
16078 |
394.55 |
| Dec 18 2013 |
10654 |
394.55 |
| Dec 18 2013 |
16078 |
394.55 |
| Dec 11 2013 |
10655 |
394.55 |
| Dec 11 2013 |
16079 |
394.55 |
| Dec 04 2013 |
10656 |
394.55 |
| Dec 04 2013 |
16080 |
394.55 |
| Nov 27 2013 |
10656 |
394.55 |
| Nov 27 2013 |
16080 |
394.55 |
| Nov 20 2013 |
10656 |
394.55 |
| Nov 20 2013 |
16081 |
394.55 |
| Nov 13 2013 |
10656 |
394.55 |
| Nov 13 2013 |
16081 |
394.55 |
| Nov 06 2013 |
10656 |
394.55 |
| Nov 06 2013 |
16081 |
394.55 |
| Oct 30 2013 |
10656 |
394.55 |
| Oct 30 2013 |
16080 |
394.55 |
| Oct 23 2013 |
10650 |
394.55 |
| Oct 23 2013 |
16077 |
394.55 |
| Oct 16 2013 |
10681 |
394.55 |
| Oct 16 2013 |
16077 |
394.55 |
| Oct 09 2013 |
10573 |
394.55 |
| Oct 09 2013 |
15991 |
394.55 |
| Oct 02 2013 |
10594 |
394.55 |
| Oct 02 2013 |
16009 |
394.55 |
| Sep 25 2013 |
10563 |
394.55 |
| Sep 25 2013 |
15964 |
394.55 |
| Sep 18 2013 |
10482 |
394.55 |
| Sep 18 2013 |
15835 |
394.55 |
| Sep 11 2013 |
10473 |
394.55 |
| Sep 11 2013 |
15734 |
394.55 |
| Sep 04 2013 |
10054 |
388.88 |
| Sep 04 2013 |
15132 |
388.88 |
| Aug 28 2013 |
10047 |
388.88 |
| Aug 28 2013 |
15104 |
388.88 |
| Aug 21 2013 |
10087 |
388.88 |
| Aug 21 2013 |
15190 |
388.88 |
| Aug 14 2013 |
10135 |
388.88 |
| Aug 14 2013 |
14933 |
388.88 |
| Aug 07 2013 |
10155 |
388.88 |
| Aug 07 2013 |
15087 |
388.88 |
| Jul 31 2013 |
10318 |
388.88 |
| Jul 31 2013 |
15228 |
388.88 |
| Jul 24 2013 |
10251 |
388.88 |
| Jul 24 2013 |
15309 |
388.88 |
| Jul 17 2013 |
10278 |
388.88 |
| Jul 17 2013 |
15335 |
388.88 |
| Jul 10 2013 |
10319 |
388.88 |
| Jul 10 2013 |
15498 |
388.88 |
| Jul 03 2013 |
10324 |
388.88 |
| Jul 03 2013 |
15483 |
388.88 |
| Jun 26 2013 |
10309 |
388.88 |
| Jun 26 2013 |
15661 |
388.88 |
| Jun 19 2013 |
10442 |
388.88 |
| Jun 19 2013 |
15636 |
388.88 |
| Jun 12 2013 |
10510 |
388.88 |
| Jun 12 2013 |
15830 |
388.88 |
| Jun 05 2013 |
10441 |
388.88 |
| Jun 05 2013 |
15718 |
388.88 |
| May 29 2013 |
10342 |
388.88 |
| May 29 2013 |
15723 |
388.88 |
| May 22 2013 |
10576 |
388.88 |
| May 22 2013 |
16032 |
388.88 |
| May 15 2013 |
10597 |
388.88 |
| May 15 2013 |
16042 |
388.88 |
| May 08 2013 |
10594 |
388.88 |
| May 08 2013 |
15976 |
388.88 |
| May 01 2013 |
10846 |
388.88 |
| May 01 2013 |
16179 |
388.88 |
| Apr 24 2013 |
10064 |
383.21 |
| Apr 24 2013 |
15361 |
383.21 |
| Apr 17 2013 |
10146 |
383.21 |
| Apr 17 2013 |
15452 |
383.21 |
| Apr 10 2013 |
10113 |
383.21 |
| Apr 10 2013 |
15364 |
383.21 |
| Apr 03 2013 |
10132 |
383.21 |
| Apr 03 2013 |
15328 |
383.21 |
| Mar 27 2013 |
10392 |
383.21 |
| Mar 27 2013 |
15427 |
383.21 |
| Mar 20 2013 |
10355 |
383.21 |
| Mar 20 2013 |
15354 |
383.21 |
| Mar 13 2013 |
7825 |
383.21 |
| Mar 13 2013 |
15351 |
383.21 |
| Oct 19 2012 |
9707 |
383.21 |
| Oct 19 2012 |
14143 |
383.21 |
| Sep 23 2012 |
9627 |
383.21 |
| Sep 23 2012 |
14074 |
383.21 |
