| May 27 2021 |
10036 |
599.84 |
| May 27 2021 |
11665 |
599.84 |
| May 07 2021 |
25612 |
599.84 |
| May 29 2020 |
12876 |
599.84 |
| May 29 2020 |
20027 |
599.84 |
| May 22 2020 |
13215 |
599.84 |
| May 22 2020 |
20600 |
599.84 |
| May 15 2020 |
13918 |
599.84 |
| May 15 2020 |
21237 |
599.84 |
| May 08 2020 |
14320 |
599.84 |
| May 08 2020 |
21785 |
599.84 |
| May 01 2020 |
15023 |
599.84 |
| May 01 2020 |
22716 |
599.84 |
| Apr 24 2020 |
15724 |
599.84 |
| Apr 24 2020 |
24287 |
599.84 |
| Apr 17 2020 |
16254 |
599.84 |
| Apr 17 2020 |
24770 |
599.84 |
| Apr 10 2020 |
16810 |
599.84 |
| Apr 10 2020 |
25396 |
599.84 |
| Apr 03 2020 |
17455 |
599.84 |
| Apr 03 2020 |
26009 |
599.84 |
| Mar 27 2020 |
18172 |
599.84 |
| Mar 27 2020 |
26713 |
599.84 |
| Mar 20 2020 |
18554 |
599.84 |
| Mar 20 2020 |
27059 |
599.84 |
| Mar 13 2020 |
18927 |
599.84 |
| Mar 13 2020 |
27439 |
599.84 |
| Mar 06 2020 |
19319 |
599.84 |
| Mar 06 2020 |
27722 |
599.84 |
| Feb 28 2020 |
19329 |
599.84 |
| Feb 28 2020 |
27716 |
599.84 |
| Feb 21 2020 |
19063 |
599.84 |
| Feb 21 2020 |
27476 |
599.84 |
| Feb 14 2020 |
19133 |
599.84 |
| Feb 14 2020 |
27531 |
599.84 |
| Feb 07 2020 |
16460 |
537.52 |
| Feb 07 2020 |
23608 |
537.52 |
| Jan 31 2020 |
16538 |
537.52 |
| Jan 31 2020 |
23671 |
537.52 |
| Jan 24 2020 |
16564 |
537.52 |
| Jan 24 2020 |
23713 |
537.52 |
| Jan 17 2020 |
16587 |
537.52 |
| Jan 17 2020 |
23579 |
537.52 |
| Jan 10 2020 |
16587 |
537.52 |
| Jan 10 2020 |
23576 |
537.52 |
| Jan 03 2020 |
16589 |
537.52 |
| Jan 03 2020 |
23586 |
537.52 |
| Dec 27 2019 |
16589 |
537.52 |
| Dec 27 2019 |
23579 |
537.52 |
| Dec 20 2019 |
16589 |
537.52 |
| Dec 20 2019 |
23579 |
537.52 |
| Dec 13 2019 |
16590 |
537.52 |
| Dec 13 2019 |
23580 |
537.52 |
| Dec 06 2019 |
16590 |
537.52 |
| Dec 06 2019 |
23566 |
537.52 |
| Nov 29 2019 |
16590 |
537.52 |
| Nov 29 2019 |
23541 |
537.52 |
| Nov 22 2019 |
16590 |
537.52 |
| Nov 22 2019 |
23541 |
537.52 |
| Nov 15 2019 |
16590 |
537.52 |
| Nov 15 2019 |
23546 |
537.52 |
| Nov 08 2019 |
16530 |
537.52 |
| Nov 08 2019 |
23461 |
537.52 |
| Nov 01 2019 |
16190 |
537.52 |
| Nov 01 2019 |
23131 |
537.52 |
| Oct 25 2019 |
16190 |
537.52 |
| Oct 25 2019 |
23148 |
537.52 |
| Oct 18 2019 |
16279 |
537.52 |
| Oct 18 2019 |
23203 |
537.52 |
| Oct 11 2019 |
16220 |
537.52 |
| Oct 11 2019 |
23155 |
537.52 |
| Oct 04 2019 |
16168 |
537.52 |
| Oct 04 2019 |
23116 |
537.52 |
| Sep 27 2019 |
16169 |
537.52 |
| Sep 27 2019 |
23245 |
537.52 |
| Sep 20 2019 |
16100 |
537.52 |
| Sep 20 2019 |
23211 |
537.52 |
| Sep 13 2019 |
16198 |
537.52 |
| Sep 13 2019 |
23268 |
537.52 |
| Sep 06 2019 |
16545 |
537.52 |
| Sep 06 2019 |
23699 |
537.52 |
| Aug 30 2019 |
16643 |
537.52 |
| Aug 30 2019 |
23868 |
537.52 |
| Aug 23 2019 |
16871 |
537.52 |
| Aug 23 2019 |
24156 |
537.52 |
| Aug 16 2019 |
16776 |
537.52 |
| Aug 16 2019 |
24082 |
537.52 |
| Aug 09 2019 |
16854 |
537.52 |
| Aug 09 2019 |
24199 |
537.52 |
| Aug 02 2019 |
17006 |
537.52 |
| Aug 02 2019 |
24369 |
537.52 |
| Jul 26 2019 |
16975 |
537.52 |
| Jul 26 2019 |
24482 |
537.52 |
| Jul 19 2019 |
17249 |
537.52 |
| Jul 19 2019 |
24669 |
537.52 |
| Jul 12 2019 |
17188 |
537.52 |
| Jul 12 2019 |
24738 |
537.52 |
| Jul 05 2019 |
17411 |
537.52 |
| Jul 05 2019 |
25180 |
537.52 |
| Jun 28 2019 |
17523 |
537.52 |
| Jun 28 2019 |
25390 |
537.52 |
| Jun 21 2019 |
17489 |
537.52 |
| Jun 21 2019 |
25227 |
537.52 |
| Jun 14 2019 |
17439 |
537.52 |
| Jun 14 2019 |
25306 |
537.52 |
| Jun 07 2019 |
17560 |
537.52 |
| Jun 07 2019 |
25536 |
537.52 |
| May 31 2019 |
12591 |
475.19 |
| May 31 2019 |
18172 |
475.19 |
| May 24 2019 |
12563 |
475.19 |
| May 24 2019 |
18213 |
475.19 |
| May 17 2019 |
12611 |
475.19 |
| May 17 2019 |
18196 |
475.19 |
| May 10 2019 |
12712 |
475.19 |
| May 10 2019 |
18156 |
475.19 |
| May 03 2019 |
12766 |
475.19 |
| May 03 2019 |
18213 |
475.19 |
| Apr 26 2019 |
12958 |
475.19 |
| Apr 26 2019 |
17838 |
475.19 |
| Apr 19 2019 |
12892 |
475.19 |
| Apr 19 2019 |
17819 |
475.19 |
| Apr 18 2019 |
12900 |
475.19 |
| Apr 12 2019 |
12901 |
475.19 |
| Apr 12 2019 |
17876 |
475.19 |
| Apr 05 2019 |
12389 |
475.19 |
| Apr 05 2019 |
17430 |
475.19 |
| Mar 29 2019 |
12302 |
475.19 |
| Mar 29 2019 |
17239 |
475.19 |
| Mar 22 2019 |
12071 |
475.19 |
| Mar 22 2019 |
16996 |
475.19 |
| Mar 15 2019 |
12217 |
475.19 |
| Mar 15 2019 |
17001 |
475.19 |
| Mar 08 2019 |
12017 |
475.19 |
| Mar 08 2019 |
16763 |
475.19 |
| Mar 01 2019 |
12111 |
475.19 |
| Mar 01 2019 |
16836 |
475.19 |
| Feb 22 2019 |
12159 |
475.19 |
| Feb 22 2019 |
16885 |
475.19 |
| Sep 03 2014 |
17644 |
465.73 |
| Sep 03 2014 |
25255 |
465.73 |
| Aug 27 2014 |
17520 |
465.73 |
| Aug 27 2014 |
25299 |
465.73 |
| Aug 20 2014 |
17546 |
465.73 |
| Aug 20 2014 |
25340 |
465.73 |
| Aug 13 2014 |
17481 |
465.73 |
| Aug 13 2014 |
25390 |
465.73 |
| Aug 06 2014 |
17650 |
465.73 |
| Aug 06 2014 |
25512 |
465.73 |
| Jul 30 2014 |
17699 |
465.73 |
| Jul 30 2014 |
25677 |
465.73 |
| Jul 23 2014 |
17526 |
465.73 |
| Jul 23 2014 |
25442 |
465.73 |
| Jul 16 2014 |
17703 |
465.73 |
| Jul 16 2014 |
25413 |
465.73 |
| Jul 09 2014 |
17799 |
465.73 |
| Jul 09 2014 |
25476 |
465.73 |
| Jul 02 2014 |
17889 |
465.73 |
| Jul 02 2014 |
25695 |
465.73 |
| Jun 25 2014 |
17994 |
465.73 |
| Jun 25 2014 |
25804 |
465.73 |
| Jun 18 2014 |
18045 |
465.73 |
| Jun 18 2014 |
25823 |
465.73 |
| Jun 11 2014 |
17929 |
465.73 |
| Jun 11 2014 |
25982 |
465.73 |
| Jun 04 2014 |
18068 |
465.73 |
| Jun 04 2014 |
26174 |
465.73 |
| May 28 2014 |
17928 |
465.73 |
| May 28 2014 |
26086 |
465.73 |
| May 21 2014 |
17967 |
465.73 |
| May 21 2014 |
9488 |
378.32 |
| May 21 2014 |
17587 |
407.46 |
| May 14 2014 |
18065 |
465.73 |
| May 14 2014 |
9573 |
378.32 |
| May 14 2014 |
17632 |
407.46 |
| May 07 2014 |
3791 |
338.46 |
| May 07 2014 |
13318 |
425.55 |
| May 07 2014 |
7945 |
362.29 |
| May 07 2014 |
10062 |
351.81 |
| Apr 30 2014 |
3993 |
338.46 |
| Apr 30 2014 |
15233 |
438.17 |
| Apr 30 2014 |
8805 |
368.26 |
| Apr 30 2014 |
10329 |
351.81 |
| Apr 23 2014 |
4119 |
338.46 |
| Apr 23 2014 |
15535 |
438.17 |
| Apr 23 2014 |
8888 |
368.26 |
| Apr 23 2014 |
10467 |
351.81 |
| Apr 16 2014 |
4091 |
338.46 |
| Apr 16 2014 |
15507 |
438.17 |
| Apr 16 2014 |
8188 |
360.75 |
| Apr 16 2014 |
10061 |
348.72 |
| Apr 09 2014 |
4102 |
338.46 |
| Apr 09 2014 |
16087 |
438.17 |
| Apr 09 2014 |
8278 |
360.75 |
| Apr 09 2014 |
10224 |
348.72 |
| Apr 02 2014 |
4000 |
338.46 |
| Apr 02 2014 |
16117 |
438.17 |
| Apr 02 2014 |
8368 |
360.75 |
| Apr 02 2014 |
10004 |
348.72 |
| Mar 26 2014 |
3991 |
338.46 |
| Mar 26 2014 |
15805 |
438.17 |
| Mar 26 2014 |
8561 |
360.75 |
| Mar 26 2014 |
10095 |
348.72 |
| Mar 19 2014 |
4075 |
338.46 |
| Mar 19 2014 |
15740 |
438.17 |
| Mar 19 2014 |
8627 |
360.75 |
| Mar 19 2014 |
10144 |
348.72 |
| Mar 12 2014 |
6796 |
398.87 |
| Mar 12 2014 |
13972 |
422.64 |
| Mar 12 2014 |
8663 |
360.75 |
| Mar 12 2014 |
10252 |
348.72 |
| Mar 05 2014 |
6749 |
398.87 |
| Mar 05 2014 |
13774 |
422.64 |
| Mar 05 2014 |
8668 |
360.75 |
| Mar 05 2014 |
10210 |
348.72 |
| Feb 26 2014 |
6794 |
398.87 |
| Feb 26 2014 |
13707 |
422.64 |
| Feb 26 2014 |
8687 |
360.75 |
| Feb 26 2014 |
10238 |
348.72 |
| Feb 19 2014 |
6834 |
398.87 |
| Feb 19 2014 |
13770 |
422.64 |
| Feb 19 2014 |
8723 |
360.75 |
| Feb 19 2014 |
10288 |
348.72 |
| Feb 12 2014 |
6897 |
398.87 |
| Feb 12 2014 |
13753 |
422.64 |
| Feb 12 2014 |
8739 |
360.75 |
| Feb 12 2014 |
10299 |
348.72 |
| Feb 05 2014 |
6892 |
398.87 |
| Feb 05 2014 |
13786 |
422.64 |
| Feb 05 2014 |
8831 |
360.75 |
| Feb 05 2014 |
10367 |
348.72 |
| Jan 29 2014 |
6892 |
398.87 |
| Jan 29 2014 |
13724 |
422.64 |
| Jan 29 2014 |
8896 |
360.75 |
| Jan 29 2014 |
10394 |
348.72 |
| Jan 22 2014 |
6899 |
398.87 |
| Jan 22 2014 |
13665 |
422.64 |
| Jan 22 2014 |
8885 |
360.75 |
| Jan 22 2014 |
10369 |
348.72 |
| Jan 15 2014 |
6899 |
398.87 |
| Jan 15 2014 |
13672 |
422.64 |
| Jan 15 2014 |
8915 |
360.75 |
| Jan 15 2014 |
10400 |
348.72 |
| Jan 08 2014 |
6899 |
398.87 |
| Jan 08 2014 |
13592 |
422.64 |
| Jan 08 2014 |
8929 |
360.75 |
| Jan 08 2014 |
10403 |
348.72 |
| Jan 01 2014 |
6899 |
398.87 |
| Jan 01 2014 |
13592 |
422.64 |
| Jan 01 2014 |
8929 |
360.75 |
| Jan 01 2014 |
10405 |
348.72 |
| Dec 25 2013 |
6918 |
398.87 |
| Dec 25 2013 |
13592 |
422.64 |
| Dec 25 2013 |
8929 |
360.75 |
| Dec 25 2013 |
10406 |
348.72 |
| Dec 18 2013 |
6918 |
398.87 |
| Dec 18 2013 |
13592 |
422.64 |
| Dec 18 2013 |
8929 |
360.75 |
| Dec 18 2013 |
10406 |
348.72 |
| Dec 11 2013 |
6920 |
398.87 |
| Dec 11 2013 |
13593 |
422.64 |
| Dec 11 2013 |
8929 |
360.75 |
| Dec 11 2013 |
10405 |
348.72 |
| Dec 04 2013 |
6920 |
398.87 |
| Dec 04 2013 |
13594 |
422.64 |
| Dec 04 2013 |
8929 |
360.75 |
| Dec 04 2013 |
10406 |
348.72 |
| Nov 27 2013 |
6920 |
398.87 |
| Nov 27 2013 |
13594 |
422.64 |
| Nov 27 2013 |
8929 |
360.75 |
| Nov 27 2013 |
10406 |
348.72 |
| Nov 20 2013 |
6921 |
398.87 |
| Nov 20 2013 |
13594 |
422.64 |
| Nov 20 2013 |
8929 |
360.75 |
| Nov 20 2013 |
10407 |
348.72 |
| Nov 13 2013 |
6921 |
398.87 |
| Nov 13 2013 |
13594 |
422.64 |
| Nov 13 2013 |
8929 |
360.75 |
| Nov 13 2013 |
10407 |
348.72 |
| Nov 06 2013 |
6921 |
398.87 |
| Nov 06 2013 |
13594 |
422.64 |
| Nov 06 2013 |
8929 |
360.75 |
| Nov 06 2013 |
10407 |
348.72 |
| Oct 30 2013 |
6921 |
398.87 |
| Oct 30 2013 |
13594 |
422.64 |
| Oct 30 2013 |
8928 |
360.75 |
| Oct 30 2013 |
10407 |
348.72 |
| Oct 23 2013 |
6921 |
398.87 |
| Oct 23 2013 |
13587 |
422.64 |
| Oct 23 2013 |
8928 |
360.75 |
| Oct 23 2013 |
10404 |
348.72 |
| Oct 16 2013 |
6892 |
398.87 |
| Oct 16 2013 |
13608 |
422.64 |
| Oct 16 2013 |
9590 |
368.26 |
| Oct 16 2013 |
10317 |
347.89 |
| Oct 09 2013 |
6842 |
398.87 |
| Oct 09 2013 |
13466 |
422.64 |
| Oct 09 2013 |
9581 |
368.26 |
| Oct 09 2013 |
10292 |
347.89 |
| Oct 02 2013 |
6896 |
398.87 |
| Oct 02 2013 |
13488 |
422.64 |
| Oct 02 2013 |
9572 |
368.26 |
| Oct 02 2013 |
10286 |
347.89 |
| Sep 25 2013 |
6868 |
398.87 |
| Sep 25 2013 |
13467 |
422.64 |
| Sep 25 2013 |
9517 |
368.26 |
| Sep 25 2013 |
10257 |
347.89 |
| Sep 18 2013 |
6830 |
398.87 |
| Sep 18 2013 |
12200 |
411.87 |
| Sep 18 2013 |
9486 |
368.26 |
| Sep 18 2013 |
10189 |
347.89 |
| Sep 11 2013 |
6737 |
398.87 |
| Sep 11 2013 |
12182 |
411.87 |
| Sep 11 2013 |
9463 |
368.26 |
| Sep 11 2013 |
10142 |
347.89 |
| Sep 04 2013 |
6789 |
398.87 |
| Sep 04 2013 |
12576 |
414.3 |
| Sep 04 2013 |
9492 |
368.26 |
| Sep 04 2013 |
10172 |
347.89 |
| Aug 28 2013 |
6980 |
398.87 |
| Aug 28 2013 |
12540 |
414.3 |
| Aug 28 2013 |
9504 |
368.26 |
| Aug 28 2013 |
10178 |
347.89 |
| Aug 21 2013 |
6979 |
398.87 |
| Aug 21 2013 |
12620 |
414.3 |
| Aug 21 2013 |
9562 |
368.26 |
| Aug 21 2013 |
10232 |
347.89 |
| Aug 14 2013 |
6534 |
398.87 |
| Aug 14 2013 |
12656 |
414.3 |
| Aug 14 2013 |
9592 |
368.26 |
| Aug 14 2013 |
9968 |
347.89 |
| Aug 07 2013 |
6611 |
398.87 |
| Aug 07 2013 |
12657 |
414.3 |
| Aug 07 2013 |
9745 |
368.26 |
| Aug 07 2013 |
10099 |
347.89 |
| Jul 31 2013 |
6620 |
398.87 |
| Jul 31 2013 |
12875 |
414.3 |
| Jul 31 2013 |
9834 |
368.26 |
| Jul 31 2013 |
10176 |
347.89 |
| Jul 24 2013 |
6659 |
398.87 |
| Jul 24 2013 |
12787 |
414.3 |
| Jul 24 2013 |
9927 |
368.26 |
| Jul 24 2013 |
10227 |
347.89 |
| Jul 17 2013 |
6566 |
398.87 |
| Jul 17 2013 |
12825 |
414.3 |
| Jul 17 2013 |
9976 |
368.26 |
| Jul 17 2013 |
10249 |
347.89 |
| Jul 10 2013 |
6720 |
398.87 |
| Jul 10 2013 |
12915 |
414.3 |
| Jul 10 2013 |
10093 |
368.26 |
| Jul 10 2013 |
10369 |
347.89 |
| Jul 03 2013 |
6614 |
398.87 |
| Jul 03 2013 |
11620 |
402.02 |
| Jul 03 2013 |
6902 |
330.22 |
| Jul 03 2013 |
10971 |
353.34 |
| Jun 26 2013 |
6502 |
398.87 |
| Jun 26 2013 |
11601 |
402.02 |
| Jun 26 2013 |
7082 |
330.22 |
| Jun 26 2013 |
11115 |
353.34 |
| Jun 19 2013 |
6302 |
398.87 |
| Jun 19 2013 |
11743 |
402.02 |
| Jun 19 2013 |
7195 |
330.22 |
| Jun 19 2013 |
11112 |
353.34 |
| Jun 12 2013 |
6535 |
398.87 |
| Jun 12 2013 |
11817 |
402.02 |
| Jun 12 2013 |
7248 |
330.22 |
| Jun 12 2013 |
11281 |
353.34 |
| Jun 05 2013 |
6251 |
398.87 |
| Jun 05 2013 |
11771 |
402.02 |
| Jun 05 2013 |
7161 |
330.22 |
| Jun 05 2013 |
11189 |
353.34 |
| May 29 2013 |
6212 |
398.87 |
| May 29 2013 |
11680 |
402.02 |
| May 29 2013 |
7211 |
330.22 |
| May 29 2013 |
11194 |
353.34 |
| May 22 2013 |
6240 |
398.87 |
| May 22 2013 |
11901 |
402.02 |
| May 22 2013 |
7325 |
330.22 |
| May 22 2013 |
11437 |
353.34 |
| May 15 2013 |
9012 |
459.28 |
| May 15 2013 |
12496 |
407.58 |
| May 15 2013 |
21194 |
424.08 |
| May 08 2013 |
8747 |
459.28 |
| May 08 2013 |
12501 |
407.58 |
| May 08 2013 |
21141 |
424.08 |
| May 01 2013 |
8883 |
459.28 |
| May 01 2013 |
12744 |
407.58 |
| May 01 2013 |
21292 |
424.08 |
| Apr 24 2013 |
8761 |
459.28 |
| Apr 24 2013 |
12407 |
407.58 |
| Apr 24 2013 |
21178 |
424.08 |
| Apr 17 2013 |
8935 |
459.28 |
| Apr 17 2013 |
12476 |
407.58 |
| Apr 17 2013 |
21208 |
424.08 |
| Apr 10 2013 |
8910 |
459.28 |
| Apr 10 2013 |
12433 |
407.58 |
| Apr 10 2013 |
21054 |
424.08 |
| Apr 03 2013 |
8838 |
459.28 |
| Apr 03 2013 |
12418 |
407.58 |
| Apr 03 2013 |
21005 |
424.08 |
| Mar 27 2013 |
9011 |
459.28 |
| Mar 27 2013 |
12700 |
407.58 |
| Mar 27 2013 |
21116 |
424.08 |
| Mar 20 2013 |
14398 |
424.03 |
| Mar 20 2013 |
21088 |
424.03 |
| Mar 13 2013 |
10752 |
424.03 |
| Mar 13 2013 |
21033 |
424.03 |
| Oct 19 2012 |
13486 |
424.03 |
| Oct 19 2012 |
19879 |
424.03 |
| Sep 23 2012 |
13365 |
424.03 |
| Sep 23 2012 |
19745 |
424.03 |
