| Mar 27 2013 |
24897 |
515.54 |
| Mar 27 2013 |
33915 |
515.54 |
| Mar 20 2013 |
34425 |
520.66 |
| Mar 13 2013 |
33114 |
510.62 |
| Oct 19 2012 |
32240 |
510.62 |
| Sep 23 2012 |
31820 |
510.62 |
| Aug 31 2012 |
31048 |
510.62 |
| Aug 24 2012 |
30682 |
510.62 |
| Aug 10 2012 |
29743 |
510.62 |
| Aug 03 2012 |
29275 |
510.62 |
| Jul 27 2012 |
28627 |
510.62 |
| Jul 06 2012 |
27707 |
510.62 |
| Jun 22 2012 |
26653 |
510.62 |
| Jun 15 2012 |
26996 |
510.62 |
| Jun 08 2012 |
26756 |
510.62 |
| Jun 01 2012 |
26392 |
510.62 |
| May 25 2012 |
24629 |
510.62 |
| May 18 2012 |
24865 |
510.62 |
| May 11 2012 |
24712 |
510.62 |
| May 04 2012 |
24058 |
510.62 |
| Apr 27 2012 |
23215 |
510.62 |
| Apr 13 2012 |
7272 |
444.04 |
| Apr 13 2012 |
20845 |
503.16 |
| Apr 06 2012 |
6536 |
444.04 |
| Apr 06 2012 |
20299 |
503.16 |
| Mar 27 2012 |
6412 |
444.04 |
| Mar 27 2012 |
19492 |
496.97 |
| Sep 23 2011 |
9058 |
444.69 |
| Sep 23 2011 |
12202 |
524.39 |
| Sep 23 2011 |
16327 |
488.65 |
| Sep 16 2011 |
9051 |
444.69 |
| Sep 16 2011 |
12116 |
524.39 |
| Sep 16 2011 |
16281 |
488.65 |
| Sep 10 2011 |
8857 |
444.69 |
| Sep 10 2011 |
11852 |
524.39 |
| Sep 10 2011 |
15947 |
488.65 |
| Sep 02 2011 |
8715 |
444.69 |
| Sep 02 2011 |
11779 |
524.39 |
| Sep 02 2011 |
15824 |
488.65 |
| Aug 26 2011 |
8697 |
444.69 |
| Aug 26 2011 |
11769 |
524.39 |
| Aug 26 2011 |
15801 |
488.65 |
| Aug 19 2011 |
8527 |
444.69 |
| Aug 19 2011 |
11312 |
524.39 |
| Aug 19 2011 |
14850 |
488.65 |
| Aug 12 2011 |
8485 |
444.69 |
| Aug 12 2011 |
11033 |
524.39 |
| Aug 12 2011 |
14664 |
488.65 |
| Aug 05 2011 |
8420 |
444.69 |
| Aug 05 2011 |
10849 |
524.39 |
| Aug 05 2011 |
14530 |
488.65 |
| Jul 29 2011 |
8344 |
444.69 |
| Jul 29 2011 |
10738 |
524.39 |
| Jul 29 2011 |
14386 |
488.65 |
| Jul 22 2011 |
7983 |
445.01 |
| Jul 22 2011 |
10021 |
524.39 |
| Jul 22 2011 |
14064 |
494.15 |
| Jul 15 2011 |
7611 |
445.01 |
| Jul 15 2011 |
9469 |
524.39 |
| Jul 15 2011 |
13416 |
494.15 |
| Jul 08 2011 |
7287 |
445.01 |
| Jul 08 2011 |
8437 |
524.39 |
| Jul 08 2011 |
12660 |
494.15 |
| Jul 01 2011 |
5837 |
445.01 |
| Jul 01 2011 |
6184 |
524.39 |
| Jul 01 2011 |
10197 |
494.15 |
| Jun 17 2011 |
5593 |
445.01 |
| Jun 17 2011 |
5622 |
524.39 |
| Jun 17 2011 |
9800 |
494.15 |
| Jun 10 2011 |
5406 |
445.01 |
| Jun 10 2011 |
5960 |
524.39 |
| Jun 10 2011 |
9899 |
494.15 |
| Jun 03 2011 |
5030 |
445.01 |
| Jun 03 2011 |
5466 |
524.39 |
| Jun 03 2011 |
9280 |
494.15 |
| May 29 2011 |
4995 |
445.01 |
| May 29 2011 |
5361 |
524.39 |
| May 29 2011 |
9283 |
494.15 |
| May 06 2011 |
5026 |
445.01 |
| May 06 2011 |
4702 |
524.39 |
| May 06 2011 |
9003 |
494.15 |
| Apr 22 2011 |
5321 |
445.01 |
| Apr 22 2011 |
5154 |
524.1 |
| Apr 22 2011 |
9559 |
497 |
| Apr 01 2011 |
2221 |
454.49 |
| Apr 01 2011 |
5433 |
445.01 |
| Apr 01 2011 |
6152 |
525.76 |
| Apr 01 2011 |
9136 |
484.74 |
| May 15 2010 |
4311 |
417.85 |
| May 15 2010 |
6736 |
417.85 |
| Apr 30 2010 |
3957 |
417.85 |
| Apr 30 2010 |
6481 |
417.85 |
| Apr 15 2010 |
3420 |
417.85 |
| Apr 15 2010 |
6153 |
417.85 |
| Apr 02 2010 |
2943 |
417.85 |
| Apr 02 2010 |
5402 |
417.85 |
| Aug 30 2009 |
2101 |
417.85 |
| Aug 30 2009 |
3323 |
417.85 |
| Aug 15 2009 |
2106 |
417.85 |
| Aug 15 2009 |
3342 |
417.85 |
| Aug 01 2009 |
2149 |
417.85 |
| Aug 01 2009 |
3355 |
417.85 |
| Jul 15 2009 |
2154 |
417.85 |
| Jul 15 2009 |
3337 |
417.85 |
| Jul 01 2009 |
1960 |
417.85 |
| Jul 01 2009 |
3102 |
417.85 |
| Jun 15 2009 |
1911 |
417.85 |
| Jun 15 2009 |
3037 |
417.85 |
| Jun 01 2009 |
1680 |
417.85 |
| Jun 01 2009 |
2928 |
417.85 |
