Sep 22 2017 |
9092 |
424.88 |
Sep 22 2017 |
12362 |
424.88 |
Sep 15 2017 |
9113 |
424.88 |
Sep 15 2017 |
12433 |
424.88 |
Sep 08 2017 |
9054 |
424.88 |
Sep 08 2017 |
12520 |
424.88 |
Sep 01 2017 |
9063 |
424.88 |
Sep 01 2017 |
12554 |
424.88 |
Aug 25 2017 |
9428 |
424.88 |
Aug 25 2017 |
12907 |
424.88 |
Aug 18 2017 |
9464 |
424.88 |
Aug 18 2017 |
13000 |
424.88 |
Aug 11 2017 |
9518 |
424.88 |
Aug 11 2017 |
13042 |
424.88 |
Aug 04 2017 |
9594 |
424.88 |
Aug 04 2017 |
13252 |
424.88 |
Jul 28 2017 |
9666 |
424.88 |
Jul 28 2017 |
13362 |
424.88 |
Jul 21 2017 |
9766 |
424.88 |
Jul 21 2017 |
13477 |
424.88 |
Jul 14 2017 |
9819 |
424.88 |
Jul 14 2017 |
13551 |
424.88 |
Jul 07 2017 |
9886 |
424.88 |
Jul 07 2017 |
13594 |
424.88 |
Jun 30 2017 |
9916 |
424.88 |
Jun 30 2017 |
13645 |
424.88 |
Jun 23 2017 |
10068 |
424.88 |
Jun 23 2017 |
13759 |
424.88 |
Jun 16 2017 |
10081 |
424.88 |
Jun 16 2017 |
13718 |
424.88 |
Jun 09 2017 |
9982 |
424.88 |
Jun 09 2017 |
13621 |
424.88 |
Jun 02 2017 |
10268 |
424.88 |
Jun 02 2017 |
13834 |
424.88 |
May 26 2017 |
10317 |
424.88 |
May 26 2017 |
13906 |
424.88 |
May 19 2017 |
10565 |
424.88 |
May 19 2017 |
14086 |
424.88 |
May 12 2017 |
10589 |
424.88 |
May 12 2017 |
14184 |
424.88 |
May 05 2017 |
10598 |
424.88 |
May 05 2017 |
14171 |
424.88 |
Apr 28 2017 |
10559 |
424.88 |
Apr 28 2017 |
14016 |
424.88 |
Apr 21 2017 |
10730 |
424.88 |
Apr 21 2017 |
14180 |
424.88 |
Apr 14 2017 |
10823 |
424.88 |
Apr 14 2017 |
14173 |
424.88 |
Apr 07 2017 |
10706 |
424.88 |
Apr 07 2017 |
13930 |
424.88 |
Mar 31 2017 |
10735 |
424.88 |
Mar 31 2017 |
14169 |
424.88 |
Mar 24 2017 |
10554 |
424.88 |
Mar 24 2017 |
13967 |
424.88 |
Mar 17 2017 |
10697 |
424.88 |
Mar 17 2017 |
14093 |
424.88 |
Mar 10 2017 |
10749 |
424.88 |
Mar 10 2017 |
14188 |
424.88 |
Mar 03 2017 |
10676 |
424.88 |
Mar 03 2017 |
14146 |
424.88 |
Mar 02 2016 |
10871 |
415.54 |
Mar 02 2016 |
16400 |
415.54 |
Feb 24 2016 |
10880 |
415.54 |
Feb 24 2016 |
16368 |
415.54 |
Feb 17 2016 |
11668 |
421.68 |
Feb 17 2016 |
17413 |
421.68 |
Feb 10 2016 |
11646 |
421.68 |
Feb 10 2016 |
17401 |
421.68 |
Feb 03 2016 |
11662 |
421.68 |
Feb 03 2016 |
17411 |
421.68 |
Jan 27 2016 |
11703 |
421.68 |
Jan 27 2016 |
17436 |
421.68 |
Jan 20 2016 |
11691 |
421.68 |
Jan 20 2016 |
17438 |
421.68 |
Jan 13 2016 |
11704 |
421.68 |
Jan 13 2016 |
17461 |
421.68 |
Jan 06 2016 |
11704 |
421.68 |
Jan 06 2016 |
17469 |
421.68 |
Dec 30 2015 |
11704 |
421.68 |
Dec 30 2015 |
17470 |
421.68 |
Dec 23 2015 |
11704 |
421.68 |
Dec 23 2015 |
17469 |
421.68 |
Dec 16 2015 |
11704 |
421.68 |
Dec 16 2015 |
17469 |
421.68 |
Dec 09 2015 |
11703 |
421.68 |
Dec 09 2015 |
17476 |
421.68 |
Dec 02 2015 |
11704 |
421.68 |
Dec 02 2015 |
17477 |
421.68 |
Nov 25 2015 |
11704 |
421.68 |
Nov 25 2015 |
17478 |
421.68 |
Nov 18 2015 |
11703 |
421.68 |
Nov 18 2015 |
17477 |
421.68 |
Nov 11 2015 |
11695 |
421.68 |
Nov 11 2015 |
17471 |
421.68 |
Nov 04 2015 |
11695 |
421.68 |
Nov 04 2015 |
17471 |
421.68 |
Oct 28 2015 |
11697 |
421.68 |
Oct 28 2015 |
17444 |
421.68 |
Oct 21 2015 |
11653 |
421.68 |
Oct 21 2015 |
17428 |
421.68 |
Oct 14 2015 |
11651 |
421.68 |
Oct 14 2015 |
17434 |
421.68 |
Oct 07 2015 |
11677 |
421.68 |
Oct 07 2015 |
17434 |
421.68 |
Sep 30 2015 |
11684 |
421.68 |
Sep 30 2015 |
17454 |
421.68 |
Sep 23 2015 |
10939 |
414.13 |
Sep 23 2015 |
16397 |
414.13 |
Sep 16 2015 |
10829 |
414.13 |
Sep 16 2015 |
16343 |
414.13 |
Sep 09 2015 |
10794 |
414.13 |
Sep 09 2015 |
16302 |
414.13 |
Sep 02 2015 |
10860 |
414.13 |
Sep 02 2015 |
16284 |
414.13 |
Aug 26 2015 |
11014 |
414.13 |
Aug 26 2015 |
16442 |
414.13 |
Aug 19 2015 |
11207 |
414.13 |
Aug 19 2015 |
16637 |
414.13 |
Aug 12 2015 |
11214 |
414.13 |
Aug 12 2015 |
16698 |
414.13 |
Aug 05 2015 |
11288 |
414.13 |
Aug 05 2015 |
16679 |
414.13 |
Jul 29 2015 |
11348 |
414.13 |
Jul 29 2015 |
16871 |
414.13 |
Jul 22 2015 |
11367 |
414.13 |
Jul 22 2015 |
16900 |
414.13 |
Jul 15 2015 |
11581 |
414.13 |
Jul 15 2015 |
17021 |
414.13 |
Jul 08 2015 |
11663 |
414.13 |
Jul 08 2015 |
17141 |
414.13 |
Jul 01 2015 |
11728 |
414.13 |
Jul 01 2015 |
17224 |
414.13 |
Jun 24 2015 |
11741 |
414.13 |
Jun 24 2015 |
17286 |
414.13 |
Jun 17 2015 |
11725 |
414.13 |
Jun 17 2015 |
17369 |
414.13 |
Jun 10 2015 |
11790 |
414.13 |
Jun 10 2015 |
17345 |
414.13 |
Jun 03 2015 |
11946 |
414.13 |
Jun 03 2015 |
17551 |
414.13 |
May 27 2015 |
11849 |
414.13 |
May 27 2015 |
17381 |
414.13 |
May 20 2015 |
11915 |
414.13 |
May 20 2015 |
17428 |
414.13 |
May 13 2015 |
12033 |
414.13 |
May 13 2015 |
17490 |
414.13 |
May 06 2015 |
11871 |
414.13 |
May 06 2015 |
17143 |
414.13 |
Apr 29 2015 |
12057 |
414.13 |
Apr 29 2015 |
17417 |
414.13 |
Apr 22 2015 |
12130 |
414.13 |
Apr 22 2015 |
17468 |
414.13 |
Apr 15 2015 |
12004 |
414.13 |
Apr 15 2015 |
17447 |
414.13 |
Apr 08 2015 |
12012 |
414.13 |
Apr 08 2015 |
17527 |
414.13 |
Apr 01 2015 |
12127 |
414.13 |
Apr 01 2015 |
17843 |
414.13 |
Mar 25 2015 |
11738 |
414.13 |
Mar 25 2015 |
17315 |
414.13 |
Mar 18 2015 |
10984 |
410.22 |
Mar 18 2015 |
16381 |
410.22 |
Mar 11 2015 |
11221 |
410.22 |
Mar 11 2015 |
16871 |
410.22 |
Mar 04 2015 |
11384 |
410.22 |
Mar 04 2015 |
17041 |
410.22 |
Feb 25 2015 |
11417 |
410.22 |
Feb 25 2015 |
17057 |
410.22 |
Feb 18 2015 |
12762 |
422.06 |
Feb 18 2015 |
18774 |
422.06 |
Feb 11 2015 |
12781 |
422.06 |
Feb 11 2015 |
18783 |
422.06 |
Feb 04 2015 |
12824 |
422.06 |
Feb 04 2015 |
18816 |
422.06 |
Jan 28 2015 |
12809 |
422.06 |
Jan 28 2015 |
18812 |
422.06 |
Jan 21 2015 |
12814 |
422.06 |
Jan 21 2015 |
18822 |
422.06 |
Jan 14 2015 |
12836 |
422.06 |
Jan 14 2015 |
18843 |
422.06 |
Jan 07 2015 |
12836 |
422.06 |
Jan 07 2015 |
18821 |
422.06 |
Dec 31 2014 |
12836 |
422.06 |
Dec 31 2014 |
18829 |
422.06 |
Dec 24 2014 |
12836 |
422.06 |
Dec 24 2014 |
18829 |
422.06 |
Dec 17 2014 |
12836 |
422.06 |
Dec 17 2014 |
18824 |
422.06 |
Dec 10 2014 |
12836 |
422.06 |
Dec 10 2014 |
18824 |
422.06 |
Dec 03 2014 |
12836 |
422.06 |
Dec 03 2014 |
18824 |
422.06 |
Nov 26 2014 |
12836 |
422.06 |
Nov 26 2014 |
18824 |
422.06 |
Nov 19 2014 |
12836 |
422.06 |
Nov 19 2014 |
18823 |
422.06 |
Nov 12 2014 |
12836 |
422.06 |
Nov 12 2014 |
18824 |
422.06 |
Nov 05 2014 |
12836 |
422.06 |
Nov 05 2014 |
18824 |
422.06 |
Oct 29 2014 |
12832 |
422.06 |
Oct 29 2014 |
18821 |
422.06 |
Oct 22 2014 |
12816 |
422.06 |
Oct 22 2014 |
18837 |
422.06 |
Oct 15 2014 |
12759 |
422.06 |
Oct 15 2014 |
18788 |
422.06 |
Oct 08 2014 |
16189 |
452.63 |
Oct 08 2014 |
23255 |
452.63 |
Oct 01 2014 |
16196 |
452.63 |
Oct 01 2014 |
23292 |
452.63 |
Sep 24 2014 |
16305 |
452.63 |
Sep 24 2014 |
23323 |
452.63 |
Sep 17 2014 |
16167 |
452.63 |
Sep 17 2014 |
23278 |
452.63 |
Sep 10 2014 |
16181 |
452.63 |
Sep 10 2014 |
23301 |
452.63 |
Sep 03 2014 |
18565 |
474.61 |
Sep 03 2014 |
26454 |
474.61 |
Aug 27 2014 |
18443 |
474.61 |
Aug 27 2014 |
26509 |
474.61 |
Aug 20 2014 |
18470 |
474.61 |
Aug 20 2014 |
26558 |
474.61 |
Aug 13 2014 |
18420 |
474.61 |
Aug 13 2014 |
26597 |
474.61 |
Aug 06 2014 |
18594 |
474.61 |
Aug 06 2014 |
26734 |
474.61 |
Jul 30 2014 |
18649 |
474.61 |
Jul 30 2014 |
26928 |
474.61 |
Jul 23 2014 |
18465 |
474.61 |
Jul 23 2014 |
26687 |
474.61 |
Jul 16 2014 |
18644 |
474.61 |
Jul 16 2014 |
26651 |
474.61 |
Jul 09 2014 |
18733 |
474.61 |
Jul 09 2014 |
26717 |
474.61 |
Jul 02 2014 |
18814 |
474.61 |
Jul 02 2014 |
26943 |
474.61 |
Jun 25 2014 |
18915 |
474.61 |
Jun 25 2014 |
27053 |
474.61 |
Jun 18 2014 |
18978 |
474.61 |
Jun 18 2014 |
27071 |
474.61 |
Jun 11 2014 |
18847 |
474.61 |
Jun 11 2014 |
27201 |
474.61 |
Jun 04 2014 |
18995 |
474.61 |
Jun 04 2014 |
27430 |
474.61 |
May 28 2014 |
18831 |
474.61 |
May 28 2014 |
27337 |
474.61 |
May 21 2014 |
18891 |
474.61 |
May 21 2014 |
27461 |
474.61 |
May 14 2014 |
18989 |
474.61 |
May 14 2014 |
27555 |
474.61 |
May 07 2014 |
18531 |
474.61 |
May 07 2014 |
27245 |
474.61 |
Apr 30 2014 |
19106 |
474.61 |
Apr 30 2014 |
27925 |
474.61 |
Apr 23 2014 |
19475 |
474.61 |
Apr 23 2014 |
28294 |
474.61 |
Apr 16 2014 |
19457 |
474.61 |
Apr 16 2014 |
28120 |
474.61 |
Apr 09 2014 |
20143 |
474.61 |
Apr 09 2014 |
28548 |
474.61 |
Apr 02 2014 |
20150 |
474.61 |
Apr 02 2014 |
28077 |
474.61 |
Mar 26 2014 |
19730 |
474.61 |
Mar 26 2014 |
27994 |
474.61 |
Mar 19 2014 |
19633 |
474.61 |
Mar 19 2014 |
27948 |
474.61 |
Mar 12 2014 |
19683 |
474.61 |
Mar 12 2014 |
27966 |
474.61 |
Mar 05 2014 |
19362 |
474.61 |
Mar 05 2014 |
27821 |
474.61 |
Feb 26 2014 |
19238 |
474.61 |
Feb 26 2014 |
27752 |
474.61 |
Feb 19 2014 |
18543 |
466.81 |
Feb 19 2014 |
26676 |
466.81 |
Feb 12 2014 |
18523 |
466.81 |
Feb 12 2014 |
26610 |
466.81 |
Feb 05 2014 |
18562 |
466.81 |
Feb 05 2014 |
26736 |
466.81 |
Jan 29 2014 |
18460 |
466.81 |
Jan 29 2014 |
26738 |
466.81 |
Jan 22 2014 |
18377 |
466.81 |
Jan 22 2014 |
26627 |
466.81 |
Jan 15 2014 |
18393 |
466.81 |
Jan 15 2014 |
26694 |
466.81 |
Jan 08 2014 |
18260 |
466.81 |
Jan 08 2014 |
26599 |
466.81 |
Jan 01 2014 |
18260 |
466.81 |
Jan 01 2014 |
26600 |
466.81 |
Dec 25 2013 |
18260 |
466.81 |
Dec 25 2013 |
26608 |
466.81 |
Dec 18 2013 |
18260 |
466.81 |
Dec 18 2013 |
26608 |
466.81 |
Dec 11 2013 |
18261 |
466.81 |
Dec 11 2013 |
26609 |
466.81 |
Dec 04 2013 |
18262 |
466.81 |
Dec 04 2013 |
26610 |
466.81 |
Nov 27 2013 |
18262 |
466.81 |
Nov 27 2013 |
26610 |
466.81 |
Nov 20 2013 |
18262 |
466.81 |
Nov 20 2013 |
26611 |
466.81 |
Nov 13 2013 |
18263 |
466.81 |
Nov 13 2013 |
26612 |
466.81 |
Nov 06 2013 |
18263 |
466.81 |
Nov 06 2013 |
26613 |
466.81 |
Oct 30 2013 |
18263 |
466.81 |
Oct 30 2013 |
26611 |
466.81 |
Oct 23 2013 |
18253 |
466.81 |
Oct 23 2013 |
26607 |
466.81 |
Oct 16 2013 |
18267 |
466.81 |
Oct 16 2013 |
26579 |
466.81 |
Oct 09 2013 |
18052 |
466.81 |
Oct 09 2013 |
26373 |
466.81 |
Oct 02 2013 |
18100 |
466.81 |
Oct 02 2013 |
26423 |
466.81 |
Sep 25 2013 |
18081 |
466.81 |
Sep 25 2013 |
26374 |
466.81 |
Sep 18 2013 |
14890 |
437.03 |
Sep 18 2013 |
21862 |
437.03 |
Sep 11 2013 |
14852 |
437.03 |
Sep 11 2013 |
21729 |
437.03 |
Sep 04 2013 |
17361 |
460.21 |
Sep 04 2013 |
25187 |
460.21 |
Aug 28 2013 |
17289 |
460.21 |
Aug 28 2013 |
25106 |
460.21 |
Aug 21 2013 |
17402 |
460.21 |
Aug 21 2013 |
25271 |
460.21 |
Aug 14 2013 |
17423 |
460.21 |
Aug 14 2013 |
25000 |
460.21 |
Aug 07 2013 |
17414 |
460.21 |
Aug 07 2013 |
25232 |
460.21 |
Jul 31 2013 |
17723 |
460.21 |
Jul 31 2013 |
25548 |
460.21 |
Jul 24 2013 |
17630 |
460.21 |
Jul 24 2013 |
25665 |
460.21 |
Jul 17 2013 |
17675 |
460.21 |
Jul 17 2013 |
25764 |
460.21 |
Jul 10 2013 |
17806 |
460.21 |
Jul 10 2013 |
26055 |
460.21 |
Jul 03 2013 |
17783 |
460.21 |
Jul 03 2013 |
26054 |
460.21 |
Jun 26 2013 |
17722 |
460.21 |
Jun 26 2013 |
26241 |
460.21 |
Jun 19 2013 |
17907 |
460.21 |
Jun 19 2013 |
26221 |
460.21 |
Jun 12 2013 |
17970 |
460.21 |
Jun 12 2013 |
26516 |
460.21 |
Jun 05 2013 |
17862 |
460.21 |
Jun 05 2013 |
26283 |
460.21 |
May 29 2013 |
17762 |
460.21 |
May 29 2013 |
26295 |
460.21 |
May 22 2013 |
18061 |
460.21 |
May 22 2013 |
26765 |
460.21 |
May 15 2013 |
18076 |
460.21 |
May 15 2013 |
26781 |
460.21 |
May 08 2013 |
18080 |
460.21 |
May 08 2013 |
26751 |
460.21 |
May 01 2013 |
18417 |
460.21 |
May 01 2013 |
26954 |
460.21 |
Apr 24 2013 |
20086 |
483.39 |
Apr 24 2013 |
30103 |
483.39 |
Apr 17 2013 |
20201 |
483.39 |
Apr 17 2013 |
30197 |
483.39 |
Apr 10 2013 |
20159 |
483.39 |
Apr 10 2013 |
29987 |
483.39 |
Apr 03 2013 |
20078 |
483.39 |
Apr 03 2013 |
29861 |
483.39 |
Mar 27 2013 |
20490 |
483.39 |
Mar 27 2013 |
30012 |
483.39 |
Mar 20 2013 |
20344 |
483.39 |
Mar 20 2013 |
29924 |
483.39 |
Mar 13 2013 |
15073 |
483.39 |
Mar 13 2013 |
29831 |
483.39 |
Oct 19 2012 |
18883 |
483.39 |
Oct 19 2012 |
28892 |
483.39 |
Sep 23 2012 |
18581 |
483.39 |
Sep 23 2012 |
28550 |
483.39 |