Sep 08 2017 |
4055 |
370.67 |
Sep 08 2017 |
5949 |
370.67 |
Sep 01 2017 |
4042 |
370.67 |
Sep 01 2017 |
5940 |
370.67 |
Aug 25 2017 |
4393 |
370.67 |
Aug 25 2017 |
6282 |
370.67 |
Aug 18 2017 |
4412 |
370.67 |
Aug 18 2017 |
6342 |
370.67 |
Aug 11 2017 |
4444 |
370.67 |
Aug 11 2017 |
6378 |
370.67 |
Aug 04 2017 |
4461 |
370.67 |
Aug 04 2017 |
6459 |
370.67 |
Jul 28 2017 |
4513 |
370.67 |
Jul 28 2017 |
6546 |
370.67 |
Jul 21 2017 |
4602 |
370.67 |
Jul 21 2017 |
6643 |
370.67 |
Jul 14 2017 |
4648 |
370.67 |
Jul 14 2017 |
6688 |
370.67 |
Jul 07 2017 |
4679 |
370.67 |
Jul 07 2017 |
6730 |
370.67 |
Jun 30 2017 |
4701 |
370.67 |
Jun 30 2017 |
6746 |
370.67 |
Jun 23 2017 |
4826 |
370.67 |
Jun 23 2017 |
6817 |
370.67 |
Jun 16 2017 |
4823 |
370.67 |
Jun 16 2017 |
6868 |
370.67 |
Jun 09 2017 |
4684 |
370.67 |
Jun 09 2017 |
6755 |
370.67 |
Jun 02 2017 |
4886 |
370.67 |
Jun 02 2017 |
6936 |
370.67 |
May 26 2017 |
4916 |
370.67 |
May 26 2017 |
6938 |
370.67 |
May 19 2017 |
5022 |
370.67 |
May 19 2017 |
7006 |
370.67 |
May 12 2017 |
5071 |
370.67 |
May 12 2017 |
7073 |
370.67 |
May 05 2017 |
5128 |
370.67 |
May 05 2017 |
7155 |
370.67 |
Apr 28 2017 |
5138 |
370.67 |
Apr 28 2017 |
7132 |
370.67 |
Apr 21 2017 |
5222 |
370.67 |
Apr 21 2017 |
7208 |
370.67 |
Apr 14 2017 |
5274 |
370.67 |
Apr 14 2017 |
7267 |
370.67 |
Apr 07 2017 |
5235 |
370.67 |
Apr 07 2017 |
7143 |
370.67 |
Mar 31 2017 |
5305 |
370.67 |
Mar 31 2017 |
7277 |
370.67 |
Mar 24 2017 |
5213 |
370.67 |
Mar 24 2017 |
7201 |
370.67 |
Mar 17 2017 |
5290 |
370.67 |
Mar 17 2017 |
7240 |
370.67 |
Mar 10 2017 |
5319 |
370.67 |
Mar 10 2017 |
7291 |
370.67 |
Mar 03 2017 |
5330 |
370.67 |
Mar 03 2017 |
7305 |
370.67 |
Feb 24 2017 |
5366 |
370.67 |
Feb 24 2017 |
7334 |
370.67 |
Feb 17 2017 |
5399 |
370.67 |
Feb 17 2017 |
7398 |
370.67 |
Feb 10 2017 |
5459 |
370.67 |
Feb 10 2017 |
7425 |
370.67 |
Feb 03 2017 |
5468 |
370.67 |
Feb 03 2017 |
7446 |
370.67 |
Jan 27 2017 |
5457 |
370.67 |
Jan 27 2017 |
7445 |
370.67 |
Jan 20 2017 |
5464 |
370.67 |
Jan 20 2017 |
7448 |
370.67 |
Jan 13 2017 |
5470 |
370.67 |
Jan 13 2017 |
7458 |
370.67 |
Jan 06 2017 |
5470 |
370.67 |
Jan 06 2017 |
7448 |
370.67 |
Dec 30 2016 |
5470 |
370.67 |
Dec 30 2016 |
7453 |
370.67 |
Dec 23 2016 |
5470 |
370.67 |
Dec 23 2016 |
7453 |
370.67 |
Dec 16 2016 |
5470 |
370.67 |
Dec 16 2016 |
7452 |
370.67 |
Dec 09 2016 |
5468 |
370.67 |
Dec 09 2016 |
7453 |
370.67 |
Dec 02 2016 |
5468 |
370.67 |
Dec 02 2016 |
7453 |
370.67 |
Nov 25 2016 |
5468 |
370.67 |
Nov 25 2016 |
7452 |
370.67 |
Nov 18 2016 |
5468 |
370.67 |
Nov 18 2016 |
7452 |
370.67 |
Nov 11 2016 |
5462 |
370.67 |
Nov 11 2016 |
7447 |
370.67 |
Nov 04 2016 |
5462 |
370.67 |
Nov 04 2016 |
7447 |
370.67 |
Oct 28 2016 |
5476 |
370.67 |
Oct 28 2016 |
7460 |
370.67 |
Oct 21 2016 |
5481 |
370.67 |
Oct 21 2016 |
7461 |
370.67 |
Oct 14 2016 |
5488 |
370.67 |
Oct 14 2016 |
7496 |
370.67 |
Oct 07 2016 |
5485 |
370.67 |
Oct 07 2016 |
7496 |
370.67 |
Sep 30 2016 |
5488 |
370.67 |
Sep 30 2016 |
7501 |
370.67 |
Sep 23 2016 |
5447 |
370.67 |
Sep 23 2016 |
7466 |
370.67 |
Sep 09 2016 |
3687 |
345.16 |
Sep 09 2016 |
4970 |
345.16 |
Sep 02 2016 |
3701 |
345.16 |
Sep 02 2016 |
5037 |
345.16 |
Aug 26 2016 |
3370 |
345.16 |
Aug 26 2016 |
4740 |
345.16 |
Aug 19 2016 |
3390 |
345.16 |
Aug 19 2016 |
4763 |
345.16 |
Aug 12 2016 |
3402 |
345.16 |
Aug 12 2016 |
5625 |
345.16 |
Aug 05 2016 |
3472 |
345.16 |
Aug 05 2016 |
5718 |
345.16 |
Jul 29 2016 |
3348 |
345.16 |
Jul 29 2016 |
5744 |
345.16 |
Jul 22 2016 |
3454 |
345.16 |
Jul 22 2016 |
5851 |
345.16 |
Jun 22 2016 |
3576 |
345.16 |
Jun 22 2016 |
6560 |
345.16 |
Jun 15 2016 |
3646 |
345.16 |
Jun 15 2016 |
6649 |
345.16 |
Jun 08 2016 |
3621 |
345.16 |
Jun 08 2016 |
6687 |
345.16 |
Jun 01 2016 |
3701 |
345.16 |
Jun 01 2016 |
6953 |
345.16 |
May 25 2016 |
3720 |
345.16 |
May 25 2016 |
6958 |
345.16 |
May 18 2016 |
3754 |
345.16 |
May 18 2016 |
6963 |
345.16 |
May 11 2016 |
3753 |
345.16 |
May 11 2016 |
6954 |
345.16 |
May 04 2016 |
3744 |
345.16 |
May 04 2016 |
6950 |
345.16 |
Apr 27 2016 |
3856 |
345.16 |
Apr 27 2016 |
7113 |
345.16 |
Apr 20 2016 |
3908 |
345.16 |
Apr 20 2016 |
7223 |
345.16 |
Apr 13 2016 |
4033 |
345.16 |
Apr 13 2016 |
7208 |
345.16 |
Apr 06 2016 |
4112 |
345.16 |
Apr 06 2016 |
7261 |
345.16 |
Mar 30 2016 |
4050 |
345.16 |
Mar 30 2016 |
7209 |
345.16 |
Mar 23 2016 |
4184 |
345.16 |
Mar 23 2016 |
7328 |
345.16 |
Mar 16 2016 |
4256 |
345.16 |
Mar 16 2016 |
7274 |
345.16 |
Mar 09 2016 |
4288 |
345.16 |
Mar 09 2016 |
7293 |
345.16 |
Mar 02 2016 |
4255 |
345.16 |
Mar 02 2016 |
7252 |
345.16 |
Feb 24 2016 |
4300 |
345.16 |
Feb 24 2016 |
7233 |
345.16 |
Feb 17 2016 |
4353 |
345.16 |
Feb 17 2016 |
7286 |
345.16 |
Feb 10 2016 |
4344 |
345.16 |
Feb 10 2016 |
7325 |
345.16 |
Feb 03 2016 |
4373 |
345.16 |
Feb 03 2016 |
7344 |
345.16 |
Jan 27 2016 |
4389 |
345.16 |
Jan 27 2016 |
7359 |
345.16 |
Jan 20 2016 |
4397 |
345.16 |
Jan 20 2016 |
7379 |
345.16 |
Jan 13 2016 |
4402 |
345.16 |
Jan 13 2016 |
7387 |
345.16 |
Jan 06 2016 |
4402 |
345.16 |
Jan 06 2016 |
7388 |
345.16 |
Dec 30 2015 |
4402 |
345.16 |
Dec 30 2015 |
7389 |
345.16 |
Dec 23 2015 |
4402 |
345.16 |
Dec 23 2015 |
7389 |
345.16 |
Dec 16 2015 |
4402 |
345.16 |
Dec 16 2015 |
7389 |
345.16 |
Dec 09 2015 |
4402 |
345.16 |
Dec 09 2015 |
7390 |
345.16 |
Dec 02 2015 |
4402 |
345.16 |
Dec 02 2015 |
7391 |
345.16 |
Nov 25 2015 |
4402 |
345.16 |
Nov 25 2015 |
7392 |
345.16 |
Nov 18 2015 |
4402 |
345.16 |
Nov 18 2015 |
7392 |
345.16 |
Nov 11 2015 |
4397 |
345.16 |
Nov 11 2015 |
7387 |
345.16 |
Nov 04 2015 |
4397 |
345.16 |
Nov 04 2015 |
7387 |
345.16 |
Oct 28 2015 |
4398 |
345.16 |
Oct 28 2015 |
7379 |
345.16 |
Oct 21 2015 |
4397 |
345.16 |
Oct 21 2015 |
7382 |
345.16 |
Oct 14 2015 |
4400 |
345.16 |
Oct 14 2015 |
7384 |
345.16 |
Oct 07 2015 |
4398 |
345.16 |
Oct 07 2015 |
7386 |
345.16 |
Sep 30 2015 |
4405 |
345.16 |
Sep 30 2015 |
7407 |
345.16 |
Sep 23 2015 |
7319 |
379.15 |
Sep 23 2015 |
11370 |
379.15 |
Sep 16 2015 |
7262 |
379.15 |
Sep 16 2015 |
11337 |
379.15 |
Sep 09 2015 |
8898 |
396.14 |
Sep 09 2015 |
13695 |
396.14 |
Sep 02 2015 |
7823 |
384.5 |
Sep 02 2015 |
12023 |
384.5 |
Aug 26 2015 |
7935 |
384.5 |
Aug 26 2015 |
12152 |
384.5 |
Aug 19 2015 |
8122 |
384.5 |
Aug 19 2015 |
12305 |
384.5 |
Aug 12 2015 |
8129 |
384.5 |
Aug 12 2015 |
12353 |
384.5 |
Aug 05 2015 |
8215 |
384.5 |
Aug 05 2015 |
12377 |
384.5 |
Jul 29 2015 |
8234 |
384.5 |
Jul 29 2015 |
12555 |
384.5 |
Jul 22 2015 |
8223 |
384.5 |
Jul 22 2015 |
12568 |
384.5 |
Jul 15 2015 |
8424 |
384.5 |
Jul 15 2015 |
12706 |
384.5 |
Jul 08 2015 |
8475 |
384.5 |
Jul 08 2015 |
12827 |
384.5 |
Jul 01 2015 |
8527 |
384.5 |
Jul 01 2015 |
12911 |
384.5 |
Jun 24 2015 |
8518 |
384.5 |
Jun 24 2015 |
12956 |
384.5 |
Jun 17 2015 |
8502 |
384.5 |
Jun 17 2015 |
13038 |
384.5 |
Jun 10 2015 |
8537 |
384.5 |
Jun 10 2015 |
13002 |
384.5 |
Jun 03 2015 |
8688 |
384.5 |
Jun 03 2015 |
13185 |
384.5 |
May 27 2015 |
8627 |
384.5 |
May 27 2015 |
13094 |
384.5 |
May 20 2015 |
8724 |
384.5 |
May 20 2015 |
13162 |
384.5 |
May 13 2015 |
8790 |
384.5 |
May 13 2015 |
13237 |
384.5 |
May 06 2015 |
8693 |
384.5 |
May 06 2015 |
12963 |
384.5 |
Apr 29 2015 |
8787 |
384.5 |
Apr 29 2015 |
13152 |
384.5 |
Apr 22 2015 |
8853 |
384.5 |
Apr 22 2015 |
13236 |
384.5 |
Apr 15 2015 |
8829 |
384.5 |
Apr 15 2015 |
13223 |
384.5 |
Apr 08 2015 |
8812 |
384.5 |
Apr 08 2015 |
13273 |
384.5 |
Apr 01 2015 |
8907 |
384.5 |
Apr 01 2015 |
13518 |
384.5 |
Mar 25 2015 |
8543 |
384.5 |
Mar 25 2015 |
13123 |
384.5 |
Mar 18 2015 |
8323 |
384.5 |
Mar 18 2015 |
12916 |
384.5 |
Mar 11 2015 |
8503 |
384.5 |
Mar 11 2015 |
13318 |
384.5 |
Mar 04 2015 |
8641 |
384.5 |
Mar 04 2015 |
13452 |
384.5 |
Feb 25 2015 |
8664 |
384.5 |
Feb 25 2015 |
13465 |
384.5 |
Feb 18 2015 |
8735 |
384.5 |
Feb 18 2015 |
13516 |
384.5 |
Feb 11 2015 |
8768 |
384.5 |
Feb 11 2015 |
13538 |
384.5 |
Feb 04 2015 |
8795 |
384.5 |
Feb 04 2015 |
13551 |
384.5 |
Jan 28 2015 |
8791 |
384.5 |
Jan 28 2015 |
13561 |
384.5 |
Jan 21 2015 |
8802 |
384.5 |
Jan 21 2015 |
13582 |
384.5 |
Jan 14 2015 |
8810 |
384.5 |
Jan 14 2015 |
13596 |
384.5 |
Jan 07 2015 |
8810 |
384.5 |
Jan 07 2015 |
13573 |
384.5 |
Dec 31 2014 |
8810 |
384.5 |
Dec 31 2014 |
13573 |
384.5 |
Dec 24 2014 |
8810 |
384.5 |
Dec 24 2014 |
13573 |
384.5 |
Dec 17 2014 |
8810 |
384.5 |
Dec 17 2014 |
13567 |
384.5 |
Dec 10 2014 |
8810 |
384.5 |
Dec 10 2014 |
13567 |
384.5 |
Dec 03 2014 |
8810 |
384.5 |
Dec 03 2014 |
13567 |
384.5 |
Nov 26 2014 |
8810 |
384.5 |
Nov 26 2014 |
13567 |
384.5 |
Nov 19 2014 |
8810 |
384.5 |
Nov 19 2014 |
13566 |
384.5 |
Nov 12 2014 |
8810 |
384.5 |
Nov 12 2014 |
13566 |
384.5 |
Nov 05 2014 |
8810 |
384.5 |
Nov 05 2014 |
13567 |
384.5 |
Oct 29 2014 |
8808 |
384.5 |
Oct 29 2014 |
13564 |
384.5 |
Oct 22 2014 |
8800 |
384.5 |
Oct 22 2014 |
13579 |
384.5 |
Oct 15 2014 |
8771 |
384.5 |
Oct 15 2014 |
13552 |
384.5 |
Oct 08 2014 |
6630 |
361.21 |
Oct 08 2014 |
10595 |
361.21 |
Oct 01 2014 |
6634 |
361.21 |
Oct 01 2014 |
10605 |
361.21 |
Sep 24 2014 |
6659 |
361.21 |
Sep 24 2014 |
10592 |
361.21 |
Sep 03 2014 |
7387 |
369.64 |
Sep 03 2014 |
11682 |
369.64 |
Aug 27 2014 |
7311 |
369.64 |
Aug 27 2014 |
11696 |
369.64 |
Aug 20 2014 |
7297 |
369.64 |
Aug 20 2014 |
11709 |
369.64 |
Aug 13 2014 |
7290 |
369.64 |
Aug 13 2014 |
11763 |
369.64 |
Aug 06 2014 |
7400 |
369.64 |
Aug 06 2014 |
11813 |
369.64 |
Jul 30 2014 |
7410 |
369.64 |
Jul 30 2014 |
11892 |
369.64 |
Jul 23 2014 |
7409 |
369.64 |
Jul 23 2014 |
11855 |
369.64 |
Jul 16 2014 |
7485 |
369.64 |
Jul 16 2014 |
11838 |
369.64 |
Jul 09 2014 |
7489 |
369.64 |
Jul 09 2014 |
11855 |
369.64 |
Jul 02 2014 |
7542 |
369.64 |
Jul 02 2014 |
11976 |
369.64 |
Jun 25 2014 |
7619 |
369.64 |
Jun 25 2014 |
11970 |
369.64 |
Jun 18 2014 |
7646 |
369.64 |
Jun 18 2014 |
12024 |
369.64 |
Jun 11 2014 |
7665 |
369.64 |
Jun 11 2014 |
12156 |
369.64 |
Jun 04 2014 |
7733 |
369.64 |
Jun 04 2014 |
12280 |
369.64 |
May 28 2014 |
7773 |
369.64 |
May 28 2014 |
12276 |
369.64 |
May 21 2014 |
7777 |
369.64 |
May 21 2014 |
12334 |
369.64 |
May 14 2014 |
7837 |
369.64 |
May 14 2014 |
12397 |
369.64 |
May 07 2014 |
7641 |
369.64 |
May 07 2014 |
12258 |
369.64 |
Apr 30 2014 |
7957 |
369.64 |
Apr 30 2014 |
12605 |
369.64 |
Apr 23 2014 |
8169 |
369.64 |
Apr 23 2014 |
12765 |
369.64 |
Apr 16 2014 |
8185 |
369.64 |
Apr 16 2014 |
12706 |
369.64 |
Apr 09 2014 |
8486 |
369.64 |
Apr 09 2014 |
12901 |
369.64 |
Apr 02 2014 |
8507 |
369.64 |
Apr 02 2014 |
12612 |
369.64 |
Mar 26 2014 |
8394 |
369.64 |
Mar 26 2014 |
12654 |
369.64 |
Mar 19 2014 |
8379 |
369.64 |
Mar 19 2014 |
12692 |
369.64 |
Mar 12 2014 |
8389 |
369.64 |
Mar 12 2014 |
12739 |
369.64 |
Mar 05 2014 |
8296 |
369.64 |
Mar 05 2014 |
12687 |
369.64 |
Feb 26 2014 |
8313 |
369.64 |
Feb 26 2014 |
12717 |
369.64 |
Feb 19 2014 |
8351 |
369.64 |
Feb 19 2014 |
12754 |
369.64 |
Feb 12 2014 |
8341 |
369.64 |
Feb 12 2014 |
12754 |
369.64 |
Feb 05 2014 |
8380 |
369.64 |
Feb 05 2014 |
12828 |
369.64 |
Jan 29 2014 |
8348 |
369.64 |
Jan 29 2014 |
12857 |
369.64 |
Jan 22 2014 |
8324 |
369.64 |
Jan 22 2014 |
12807 |
369.64 |
Jan 15 2014 |
8328 |
369.64 |
Jan 15 2014 |
12836 |
369.64 |
Jan 08 2014 |
8297 |
369.64 |
Jan 08 2014 |
12823 |
369.64 |
Jan 01 2014 |
8297 |
369.64 |
Jan 01 2014 |
12823 |
369.64 |
Dec 25 2013 |
8297 |
369.64 |
Dec 25 2013 |
12823 |
369.64 |
Dec 18 2013 |
8297 |
369.64 |
Dec 18 2013 |
12823 |
369.64 |
Dec 11 2013 |
8296 |
369.64 |
Dec 11 2013 |
12824 |
369.64 |
Dec 04 2013 |
8297 |
369.64 |
Dec 04 2013 |
12825 |
369.64 |
Nov 27 2013 |
8297 |
369.64 |
Nov 27 2013 |
12825 |
369.64 |
Nov 20 2013 |
8297 |
369.64 |
Nov 20 2013 |
12826 |
369.64 |
Nov 13 2013 |
8297 |
369.64 |
Nov 13 2013 |
12826 |
369.64 |
Nov 06 2013 |
8297 |
369.64 |
Nov 06 2013 |
12826 |
369.64 |
Oct 30 2013 |
8297 |
369.64 |
Oct 30 2013 |
12825 |
369.64 |
Oct 23 2013 |
8294 |
369.64 |
Oct 23 2013 |
12825 |
369.64 |
Oct 16 2013 |
8328 |
369.64 |
Oct 16 2013 |
12820 |
369.64 |
Oct 09 2013 |
8276 |
369.64 |
Oct 09 2013 |
12772 |
369.64 |
Oct 02 2013 |
8279 |
369.64 |
Oct 02 2013 |
12772 |
369.64 |
Sep 25 2013 |
8251 |
369.64 |
Sep 25 2013 |
12734 |
369.64 |
Sep 04 2013 |
14573 |
433.15 |
Sep 04 2013 |
21304 |
433.15 |
Aug 28 2013 |
14505 |
433.15 |
Aug 28 2013 |
21251 |
433.15 |
Aug 21 2013 |
14570 |
433.15 |
Aug 21 2013 |
21384 |
433.15 |
Aug 14 2013 |
14588 |
433.15 |
Aug 14 2013 |
21120 |
433.15 |
Aug 07 2013 |
14613 |
433.15 |
Aug 07 2013 |
21318 |
433.15 |
Jul 31 2013 |
14866 |
433.15 |
Jul 31 2013 |
21541 |
433.15 |
Jul 24 2013 |
14763 |
433.15 |
Jul 24 2013 |
21682 |
433.15 |
Jul 17 2013 |
14807 |
433.15 |
Jul 17 2013 |
21761 |
433.15 |
Jul 10 2013 |
14898 |
433.15 |
Jul 10 2013 |
21985 |
433.15 |
Jul 03 2013 |
14887 |
433.15 |
Jul 03 2013 |
21967 |
433.15 |
Jun 26 2013 |
14861 |
433.15 |
Jun 26 2013 |
22151 |
433.15 |
Jun 19 2013 |
15032 |
433.15 |
Jun 19 2013 |
22124 |
433.15 |
Jun 12 2013 |
15108 |
433.15 |
Jun 12 2013 |
22378 |
433.15 |
Jun 05 2013 |
15020 |
433.15 |
Jun 05 2013 |
22207 |
433.15 |
May 29 2013 |
14934 |
433.15 |
May 29 2013 |
22199 |
433.15 |
May 22 2013 |
15216 |
433.15 |
May 22 2013 |
22619 |
433.15 |
May 15 2013 |
15209 |
433.15 |
May 15 2013 |
22614 |
433.15 |
May 08 2013 |
15210 |
433.15 |
May 08 2013 |
22540 |
433.15 |
May 01 2013 |
15552 |
433.15 |
May 01 2013 |
22737 |
433.15 |
Apr 24 2013 |
15113 |
433.15 |
Apr 24 2013 |
22616 |
433.15 |
Apr 17 2013 |
15187 |
433.15 |
Apr 17 2013 |
22628 |
433.15 |
Apr 10 2013 |
15141 |
433.15 |
Apr 10 2013 |
22508 |
433.15 |
Apr 03 2013 |
15125 |
433.15 |
Apr 03 2013 |
22445 |
433.15 |
Mar 27 2013 |
15457 |
433.15 |
Mar 27 2013 |
22559 |
433.15 |
Mar 20 2013 |
15391 |
433.15 |
Mar 20 2013 |
22507 |
433.15 |
Mar 13 2013 |
11483 |
433.15 |
Mar 13 2013 |
22448 |
433.15 |
Oct 19 2012 |
14400 |
433.15 |
Oct 19 2012 |
21362 |
433.15 |
Sep 23 2012 |
14256 |
433.15 |
Sep 23 2012 |
21187 |
433.15 |