| May 26 2017 |
4966 |
416.25 |
| May 19 2017 |
5150 |
416.25 |
| May 19 2017 |
10279 |
422.36 |
| May 19 2017 |
13724 |
422.36 |
| May 12 2017 |
5207 |
416.25 |
| May 12 2017 |
10297 |
422.36 |
| May 12 2017 |
13815 |
422.36 |
| May 05 2017 |
5405 |
416.25 |
| May 05 2017 |
10316 |
422.36 |
| May 05 2017 |
13799 |
422.36 |
| Apr 28 2017 |
5417 |
416.25 |
| Apr 28 2017 |
10282 |
422.36 |
| Apr 28 2017 |
13645 |
422.36 |
| Apr 21 2017 |
5489 |
416.25 |
| Apr 21 2017 |
10455 |
422.36 |
| Apr 21 2017 |
13818 |
422.36 |
| Apr 14 2017 |
5617 |
416.25 |
| Apr 14 2017 |
10554 |
422.36 |
| Apr 14 2017 |
13830 |
422.36 |
| Apr 07 2017 |
5627 |
416.25 |
| Apr 07 2017 |
10434 |
422.36 |
| Apr 07 2017 |
13593 |
422.36 |
| Mar 31 2017 |
5796 |
416.25 |
| Mar 31 2017 |
10460 |
422.36 |
| Mar 31 2017 |
13829 |
422.36 |
| Mar 24 2017 |
5666 |
416.25 |
| Mar 24 2017 |
10294 |
422.36 |
| Mar 24 2017 |
13642 |
422.36 |
| Mar 17 2017 |
5739 |
416.25 |
| Mar 17 2017 |
10427 |
422.36 |
| Mar 17 2017 |
13770 |
422.36 |
| Mar 10 2017 |
5700 |
416.25 |
| Mar 10 2017 |
10465 |
422.36 |
| Mar 10 2017 |
13863 |
422.36 |
| Mar 03 2017 |
5688 |
416.25 |
| Mar 03 2017 |
10399 |
422.36 |
| Mar 03 2017 |
13823 |
422.36 |
| Feb 24 2017 |
5779 |
416.25 |
| Feb 24 2017 |
10485 |
422.36 |
| Feb 24 2017 |
13828 |
422.36 |
| Feb 17 2017 |
5695 |
416.25 |
| Feb 17 2017 |
10515 |
422.36 |
| Feb 17 2017 |
13875 |
422.36 |
| Feb 10 2017 |
5755 |
416.25 |
| Feb 10 2017 |
10639 |
422.36 |
| Feb 10 2017 |
13943 |
422.36 |
| Feb 03 2017 |
5736 |
416.25 |
| Feb 03 2017 |
10613 |
422.36 |
| Feb 03 2017 |
13917 |
422.36 |
| Jan 27 2017 |
5730 |
416.25 |
| Jan 27 2017 |
10585 |
422.36 |
| Jan 27 2017 |
13939 |
422.36 |
| Jan 20 2017 |
5738 |
416.25 |
| Jan 20 2017 |
10561 |
422.36 |
| Jan 20 2017 |
13902 |
422.36 |
| Jan 13 2017 |
5738 |
416.25 |
| Jan 13 2017 |
10546 |
422.36 |
| Jan 13 2017 |
13890 |
422.36 |
| Jan 06 2017 |
5738 |
416.25 |
| Jan 06 2017 |
10546 |
422.36 |
| Jan 06 2017 |
13869 |
422.36 |
| Dec 30 2016 |
5738 |
416.25 |
| Dec 30 2016 |
10546 |
422.36 |
| Dec 30 2016 |
13871 |
422.36 |
| Dec 23 2016 |
5738 |
416.25 |
| Dec 23 2016 |
10546 |
422.36 |
| Dec 23 2016 |
13871 |
422.36 |
| Dec 16 2016 |
5738 |
416.25 |
| Dec 16 2016 |
10546 |
422.36 |
| Dec 16 2016 |
13866 |
422.36 |
| Dec 09 2016 |
5741 |
416.25 |
| Dec 09 2016 |
10545 |
422.36 |
| Dec 09 2016 |
13868 |
422.36 |
| Dec 02 2016 |
5741 |
416.25 |
| Dec 02 2016 |
10545 |
422.36 |
| Dec 02 2016 |
13869 |
422.36 |
| Nov 25 2016 |
5734 |
416.25 |
| Nov 25 2016 |
10545 |
422.36 |
| Nov 25 2016 |
13866 |
422.36 |
| Nov 18 2016 |
5734 |
416.25 |
| Nov 18 2016 |
10545 |
422.36 |
| Nov 18 2016 |
13866 |
422.36 |
| Nov 11 2016 |
5734 |
416.25 |
| Nov 11 2016 |
10538 |
422.36 |
| Nov 11 2016 |
13861 |
422.36 |
| Nov 04 2016 |
5734 |
416.25 |
| Nov 04 2016 |
10538 |
422.36 |
| Nov 04 2016 |
13861 |
422.36 |
| Oct 28 2016 |
5725 |
416.25 |
| Oct 28 2016 |
10557 |
422.36 |
| Oct 28 2016 |
13880 |
422.36 |
| Oct 21 2016 |
5725 |
416.25 |
| Oct 21 2016 |
10568 |
422.36 |
| Oct 21 2016 |
13886 |
422.36 |
| Oct 14 2016 |
5744 |
416.25 |
| Oct 14 2016 |
10565 |
422.36 |
| Oct 14 2016 |
13902 |
422.36 |
| Oct 07 2016 |
5744 |
416.25 |
| Oct 07 2016 |
10563 |
422.36 |
| Oct 07 2016 |
13918 |
422.36 |
| Sep 30 2016 |
5782 |
416.25 |
| Sep 30 2016 |
10570 |
422.36 |
| Sep 30 2016 |
13929 |
422.36 |
| Sep 23 2016 |
5752 |
416.25 |
| Sep 23 2016 |
10463 |
422.36 |
| Sep 23 2016 |
13840 |
422.36 |
| Sep 16 2016 |
5754 |
416.25 |
| Sep 16 2016 |
10432 |
422.36 |
| Sep 16 2016 |
13866 |
422.36 |
| Sep 09 2016 |
5822 |
416.25 |
| Sep 09 2016 |
10554 |
422.36 |
| Sep 09 2016 |
13069 |
439.68 |
| Sep 09 2016 |
15129 |
431.02 |
| Sep 02 2016 |
5933 |
416.25 |
| Sep 02 2016 |
10599 |
422.36 |
| Sep 02 2016 |
13243 |
439.68 |
| Sep 02 2016 |
15292 |
431.02 |
| Aug 26 2016 |
5786 |
416.25 |
| Aug 26 2016 |
10317 |
422.36 |
| Aug 26 2016 |
13302 |
439.68 |
| Aug 26 2016 |
15056 |
431.02 |
| Aug 19 2016 |
5897 |
416.25 |
| Aug 19 2016 |
10348 |
422.36 |
| Aug 19 2016 |
13324 |
439.68 |
| Aug 19 2016 |
15090 |
431.02 |
| Aug 12 2016 |
6281 |
416.25 |
| Aug 12 2016 |
10351 |
422.36 |
| Aug 12 2016 |
13473 |
439.68 |
| Aug 12 2016 |
15758 |
426.1 |
| Aug 05 2016 |
6317 |
416.25 |
| Aug 05 2016 |
10385 |
422.36 |
| Aug 05 2016 |
13421 |
439.68 |
| Aug 05 2016 |
15887 |
426.1 |
| Jul 29 2016 |
6345 |
416.25 |
| Jul 29 2016 |
10244 |
422.36 |
| Jul 29 2016 |
13465 |
439.68 |
| Jul 29 2016 |
16015 |
426.1 |
| Jul 22 2016 |
6449 |
416.25 |
| Jul 22 2016 |
10375 |
422.36 |
| Jul 22 2016 |
13666 |
439.68 |
| Jul 22 2016 |
16198 |
426.1 |
| Jun 22 2016 |
6409 |
416.25 |
| Jun 22 2016 |
10554 |
422.36 |
| Jun 22 2016 |
13977 |
439.68 |
| Jun 22 2016 |
17176 |
426.1 |
| Jun 15 2016 |
6616 |
416.25 |
| Jun 15 2016 |
10701 |
422.36 |
| Jun 15 2016 |
14047 |
439.68 |
| Jun 15 2016 |
17380 |
426.1 |
| Jun 08 2016 |
6694 |
416.25 |
| Jun 08 2016 |
10730 |
422.36 |
| Jun 08 2016 |
14157 |
439.68 |
| Jun 08 2016 |
17425 |
426.1 |
| Jun 01 2016 |
14232 |
439.68 |
| Jun 01 2016 |
19766 |
439.68 |
| May 25 2016 |
14198 |
439.68 |
| May 25 2016 |
19648 |
439.68 |
| May 18 2016 |
14318 |
439.68 |
| May 18 2016 |
19822 |
439.68 |
| May 11 2016 |
14227 |
439.68 |
| May 11 2016 |
19829 |
439.68 |
| May 04 2016 |
14122 |
439.68 |
| May 04 2016 |
19725 |
439.68 |
| Apr 27 2016 |
14392 |
439.68 |
| Apr 27 2016 |
20024 |
439.68 |
| Apr 20 2016 |
14428 |
439.68 |
| Apr 20 2016 |
20046 |
439.68 |
| Apr 13 2016 |
14304 |
439.68 |
| Apr 13 2016 |
20036 |
439.68 |
| Apr 06 2016 |
14333 |
439.68 |
| Apr 06 2016 |
20268 |
439.68 |
| Mar 30 2016 |
14253 |
439.68 |
| Mar 30 2016 |
20108 |
439.68 |
| Mar 23 2016 |
14264 |
439.68 |
| Mar 23 2016 |
20245 |
439.68 |
| Mar 16 2016 |
14165 |
439.68 |
| Mar 16 2016 |
20187 |
439.68 |
| Mar 09 2016 |
14109 |
439.68 |
| Mar 09 2016 |
20231 |
439.68 |
| Mar 02 2016 |
14073 |
439.68 |
| Mar 02 2016 |
20107 |
439.68 |
| Feb 24 2016 |
13995 |
439.68 |
| Feb 24 2016 |
20046 |
439.68 |
| Feb 17 2016 |
14052 |
439.68 |
| Feb 17 2016 |
20248 |
439.68 |
| Feb 10 2016 |
14043 |
439.68 |
| Feb 10 2016 |
20211 |
439.68 |
| Feb 03 2016 |
14041 |
439.68 |
| Feb 03 2016 |
20219 |
439.68 |
| Jan 27 2016 |
14018 |
439.68 |
| Jan 27 2016 |
20223 |
439.68 |
| Jan 20 2016 |
14052 |
439.68 |
| Jan 20 2016 |
20235 |
439.68 |
| Jan 13 2016 |
14077 |
439.68 |
| Jan 13 2016 |
20258 |
439.68 |
| Jan 06 2016 |
14085 |
439.68 |
| Jan 06 2016 |
20263 |
439.68 |
| Dec 30 2015 |
14085 |
439.68 |
| Dec 30 2015 |
20256 |
439.68 |
| Dec 23 2015 |
14084 |
439.68 |
| Dec 23 2015 |
20257 |
439.68 |
| Dec 16 2015 |
14084 |
439.68 |
| Dec 16 2015 |
20257 |
439.68 |
| Dec 09 2015 |
14089 |
439.68 |
| Dec 09 2015 |
20261 |
439.68 |
| Dec 02 2015 |
14090 |
439.68 |
| Dec 02 2015 |
20262 |
439.68 |
| Nov 25 2015 |
14090 |
439.68 |
| Nov 25 2015 |
20263 |
439.68 |
| Nov 18 2015 |
14090 |
439.68 |
| Nov 18 2015 |
20262 |
439.68 |
| Nov 11 2015 |
14090 |
439.68 |
| Nov 11 2015 |
20245 |
439.68 |
| Nov 04 2015 |
14090 |
439.68 |
| Nov 04 2015 |
20245 |
439.68 |
| Oct 28 2015 |
14065 |
439.68 |
| Oct 28 2015 |
20213 |
439.68 |
| Oct 21 2015 |
14078 |
439.68 |
| Oct 21 2015 |
20191 |
439.68 |
| Oct 14 2015 |
14095 |
439.68 |
| Oct 14 2015 |
20195 |
439.68 |
| Oct 07 2015 |
14065 |
439.68 |
| Oct 07 2015 |
20206 |
439.68 |
| Sep 30 2015 |
14063 |
439.68 |
| Sep 30 2015 |
20219 |
439.68 |
| Sep 04 2013 |
4115 |
298.95 |
| Sep 04 2013 |
5523 |
298.95 |
| Aug 28 2013 |
4156 |
298.95 |
| Aug 28 2013 |
5553 |
298.95 |
| Aug 21 2013 |
4204 |
298.95 |
| Aug 21 2013 |
5598 |
298.95 |
| Aug 14 2013 |
4240 |
298.95 |
| Aug 14 2013 |
5338 |
298.95 |
| Aug 07 2013 |
4315 |
298.95 |
| Aug 07 2013 |
5409 |
298.95 |
| Jul 31 2013 |
4363 |
298.95 |
| Jul 31 2013 |
5461 |
298.95 |
| Jul 24 2013 |
4393 |
298.95 |
| Jul 24 2013 |
5495 |
298.95 |
| Jul 17 2013 |
4417 |
298.95 |
| Jul 17 2013 |
5498 |
298.95 |
| Jul 10 2013 |
4479 |
298.95 |
| Jul 10 2013 |
5560 |
298.95 |
| Jul 03 2013 |
4551 |
298.95 |
| Jul 03 2013 |
5536 |
298.95 |
| Jun 26 2013 |
4709 |
298.95 |
| Jun 26 2013 |
5662 |
298.95 |
| Jun 19 2013 |
4805 |
298.95 |
| Jun 19 2013 |
5744 |
298.95 |
| Jun 12 2013 |
4829 |
298.95 |
| Jun 12 2013 |
5850 |
298.95 |
| Jun 05 2013 |
4766 |
298.95 |
| Jun 05 2013 |
5834 |
298.95 |
| May 29 2013 |
4809 |
298.95 |
| May 29 2013 |
5836 |
298.95 |
| May 22 2013 |
4910 |
298.95 |
| May 22 2013 |
6003 |
298.95 |
| May 15 2013 |
4961 |
298.95 |
| May 15 2013 |
6045 |
298.95 |
| May 08 2013 |
4956 |
298.95 |
| May 08 2013 |
5997 |
298.95 |
| May 01 2013 |
5035 |
298.95 |
| May 01 2013 |
6102 |
298.95 |
| Apr 24 2013 |
5034 |
298.95 |
| Apr 24 2013 |
6105 |
298.95 |
| Apr 17 2013 |
5114 |
298.95 |
| Apr 17 2013 |
6184 |
298.95 |
| Apr 10 2013 |
5074 |
298.95 |
| Apr 10 2013 |
6220 |
298.95 |
| Apr 03 2013 |
5083 |
298.95 |
| Apr 03 2013 |
6260 |
298.95 |
| Mar 27 2013 |
5122 |
298.95 |
| Mar 27 2013 |
6330 |
298.95 |
| Mar 20 2013 |
5067 |
298.95 |
| Mar 20 2013 |
6337 |
298.95 |
| Mar 13 2013 |
6351 |
298.95 |
| Oct 19 2012 |
4230 |
298.95 |
| Oct 19 2012 |
5376 |
298.95 |
| Sep 23 2012 |
4213 |
298.95 |
| Sep 23 2012 |
5370 |
298.95 |
