| Apr 10 2024 |
7566 |
458.45 |
| Apr 10 2024 |
10983 |
458.45 |
| Apr 03 2024 |
7408 |
458.45 |
| Apr 03 2024 |
10830 |
458.45 |
| Mar 27 2024 |
7466 |
458.45 |
| Mar 27 2024 |
10915 |
458.45 |
| Mar 21 2024 |
7512 |
458.45 |
| Mar 21 2024 |
10831 |
458.45 |
| Mar 14 2024 |
7495 |
458.45 |
| Mar 14 2024 |
10902 |
458.45 |
| Mar 07 2024 |
7511 |
458.45 |
| Mar 07 2024 |
10937 |
458.45 |
| Feb 29 2024 |
7520 |
458.45 |
| Feb 29 2024 |
10922 |
458.45 |
| Feb 22 2024 |
7503 |
458.45 |
| Feb 22 2024 |
10951 |
458.45 |
| Feb 15 2024 |
7353 |
458.45 |
| Feb 15 2024 |
10878 |
458.45 |
| Feb 08 2024 |
7412 |
458.45 |
| Feb 08 2024 |
10924 |
458.45 |
| Feb 01 2024 |
7357 |
458.45 |
| Feb 01 2024 |
10854 |
458.45 |
| Jan 25 2024 |
7295 |
458.45 |
| Jan 25 2024 |
10748 |
458.45 |
| Jan 18 2024 |
7295 |
458.45 |
| Jan 18 2024 |
10745 |
458.45 |
| Jan 11 2024 |
7295 |
458.45 |
| Jan 11 2024 |
10739 |
458.45 |
| Jan 04 2024 |
7295 |
458.45 |
| Jan 04 2024 |
10411 |
458.45 |
| Dec 28 2023 |
7295 |
458.45 |
| Dec 28 2023 |
10387 |
458.45 |
| Dec 21 2023 |
7295 |
458.45 |
| Dec 21 2023 |
10387 |
458.45 |
| Dec 14 2023 |
7295 |
458.45 |
| Dec 14 2023 |
10359 |
458.45 |
| Dec 07 2023 |
7295 |
458.45 |
| Dec 07 2023 |
10359 |
458.45 |
| Nov 30 2023 |
7292 |
458.45 |
| Nov 30 2023 |
10360 |
458.45 |
| Nov 23 2023 |
7292 |
458.45 |
| Nov 23 2023 |
10337 |
458.45 |
| Nov 16 2023 |
7294 |
458.45 |
| Nov 16 2023 |
10247 |
458.45 |
| Nov 09 2023 |
7306 |
458.45 |
| Nov 09 2023 |
10160 |
458.45 |
| Nov 02 2023 |
7303 |
458.45 |
| Nov 02 2023 |
10157 |
458.45 |
| Oct 26 2023 |
7284 |
458.45 |
| Oct 26 2023 |
10139 |
458.45 |
| Oct 19 2023 |
7301 |
458.45 |
| Oct 19 2023 |
10083 |
458.45 |
| Oct 12 2023 |
7268 |
458.45 |
| Oct 12 2023 |
10023 |
458.45 |
| Oct 05 2023 |
7183 |
458.45 |
| Oct 05 2023 |
9738 |
458.45 |
| Sep 28 2023 |
7113 |
458.45 |
| Sep 28 2023 |
9617 |
458.45 |
| Sep 21 2023 |
7113 |
458.45 |
| Sep 21 2023 |
9543 |
458.45 |
| Sep 14 2023 |
7161 |
458.45 |
| Sep 14 2023 |
9659 |
458.45 |
| Sep 07 2023 |
7255 |
458.45 |
| Sep 07 2023 |
9808 |
458.45 |
| Aug 31 2023 |
7221 |
458.45 |
| Aug 31 2023 |
9849 |
458.45 |
| Aug 24 2023 |
7266 |
458.45 |
| Aug 24 2023 |
9673 |
458.45 |
| Aug 17 2023 |
7269 |
458.45 |
| Aug 17 2023 |
9762 |
458.45 |
| Aug 10 2023 |
7263 |
458.45 |
| Aug 10 2023 |
9798 |
458.45 |
| Aug 03 2023 |
7274 |
458.45 |
| Aug 03 2023 |
9797 |
458.45 |
| Jul 27 2023 |
7268 |
458.45 |
| Jul 27 2023 |
9825 |
458.45 |
| Jul 20 2023 |
7313 |
458.45 |
| Jul 20 2023 |
9371 |
458.45 |
| Jul 13 2023 |
7334 |
458.45 |
| Jul 13 2023 |
9372 |
458.45 |
| Jul 06 2023 |
7370 |
458.45 |
| Jul 06 2023 |
9358 |
458.45 |
| Jun 29 2023 |
7367 |
458.45 |
| Jun 29 2023 |
9388 |
458.45 |
| Jun 22 2023 |
7353 |
458.45 |
| Jun 22 2023 |
9422 |
458.45 |
| Jun 15 2023 |
7179 |
458.45 |
| Jun 15 2023 |
9361 |
458.45 |
| Jun 08 2023 |
7164 |
458.45 |
| Jun 08 2023 |
9365 |
458.45 |
| Jun 01 2023 |
7198 |
458.45 |
| Jun 01 2023 |
9383 |
458.45 |
| May 25 2023 |
7177 |
458.45 |
| May 25 2023 |
9010 |
458.45 |
| May 18 2023 |
7209 |
458.45 |
| May 18 2023 |
9007 |
458.45 |
| May 11 2023 |
7260 |
458.45 |
| May 11 2023 |
9000 |
458.45 |
| May 04 2023 |
7168 |
458.45 |
| May 04 2023 |
8767 |
458.45 |
| Apr 27 2023 |
7008 |
458.45 |
| Apr 27 2023 |
8674 |
458.45 |
| Apr 20 2023 |
6916 |
458.45 |
| Apr 20 2023 |
8687 |
458.45 |
| Apr 13 2023 |
6893 |
458.45 |
| Apr 13 2023 |
8678 |
458.45 |
| Apr 06 2023 |
6699 |
458.45 |
| Apr 06 2023 |
8453 |
458.45 |
| Mar 30 2023 |
6541 |
458.45 |
| Mar 30 2023 |
8158 |
458.45 |
| Mar 23 2023 |
6585 |
458.45 |
| Mar 23 2023 |
8154 |
458.45 |
| Mar 16 2023 |
6547 |
458.45 |
| Mar 16 2023 |
8105 |
458.45 |
| Mar 09 2023 |
6505 |
458.45 |
| Mar 09 2023 |
8081 |
458.45 |
| Mar 02 2023 |
6472 |
458.45 |
| Mar 02 2023 |
8032 |
458.45 |
| Feb 23 2023 |
6509 |
458.45 |
| Feb 23 2023 |
8039 |
458.45 |
| Feb 16 2023 |
6426 |
458.45 |
| Feb 16 2023 |
8037 |
458.45 |
| Feb 09 2023 |
6329 |
458.45 |
| Feb 09 2023 |
7941 |
458.45 |
| Feb 02 2023 |
6288 |
458.45 |
| Feb 02 2023 |
7900 |
458.45 |
| Jan 26 2023 |
6183 |
458.45 |
| Jan 26 2023 |
7771 |
458.45 |
| Jan 19 2023 |
6183 |
458.45 |
| Jan 19 2023 |
7747 |
458.45 |
| Jan 12 2023 |
6183 |
458.45 |
| Jan 12 2023 |
7736 |
458.45 |
| Jan 05 2023 |
6183 |
458.45 |
| Jan 05 2023 |
7763 |
458.45 |
| Dec 29 2022 |
6183 |
458.45 |
| Dec 29 2022 |
7764 |
458.45 |
| Dec 22 2022 |
6183 |
458.45 |
| Dec 22 2022 |
7764 |
458.45 |
| Dec 15 2022 |
6191 |
458.45 |
| Dec 15 2022 |
7776 |
458.45 |
| Dec 08 2022 |
6191 |
458.45 |
| Dec 08 2022 |
7781 |
458.45 |
| Dec 01 2022 |
6191 |
458.45 |
| Dec 01 2022 |
7781 |
458.45 |
| Nov 24 2022 |
6191 |
458.45 |
| Nov 24 2022 |
7787 |
458.45 |
| Nov 17 2022 |
6169 |
458.45 |
| Nov 17 2022 |
7778 |
458.45 |
| Nov 10 2022 |
6169 |
458.45 |
| Nov 10 2022 |
7778 |
458.45 |
| Nov 03 2022 |
6164 |
458.45 |
| Nov 03 2022 |
7767 |
458.45 |
| Oct 27 2022 |
6164 |
458.45 |
| Oct 27 2022 |
7768 |
458.45 |
| Oct 20 2022 |
6184 |
458.45 |
| Oct 20 2022 |
7816 |
458.45 |
| Oct 13 2022 |
6104 |
458.45 |
| Oct 13 2022 |
7740 |
458.45 |
| Oct 06 2022 |
6056 |
458.45 |
| Oct 06 2022 |
7705 |
458.45 |
| Sep 29 2022 |
6026 |
458.45 |
| Sep 29 2022 |
7692 |
458.45 |
| Sep 22 2022 |
5994 |
458.45 |
| Sep 22 2022 |
7667 |
458.45 |
| Sep 15 2022 |
5970 |
458.45 |
| Sep 15 2022 |
7718 |
458.45 |
| Sep 08 2022 |
6009 |
458.45 |
| Sep 08 2022 |
7719 |
458.45 |
| Sep 01 2022 |
5983 |
458.45 |
| Sep 01 2022 |
7725 |
458.45 |
| Aug 25 2022 |
5970 |
458.45 |
| Aug 25 2022 |
7705 |
458.45 |
| Aug 18 2022 |
5974 |
458.45 |
| Aug 18 2022 |
7724 |
458.45 |
| Aug 11 2022 |
5976 |
458.45 |
| Aug 11 2022 |
7645 |
458.45 |
| Aug 04 2022 |
5965 |
458.45 |
| Aug 04 2022 |
7644 |
458.45 |
| Jul 28 2022 |
5931 |
458.45 |
| Jul 28 2022 |
7559 |
458.45 |
| Jul 21 2022 |
5849 |
458.45 |
| Jul 21 2022 |
7517 |
458.45 |
| Jul 14 2022 |
5848 |
458.45 |
| Jul 14 2022 |
7516 |
458.45 |
| Jul 07 2022 |
5838 |
458.45 |
| Jul 07 2022 |
7330 |
458.45 |
| Jun 30 2022 |
5819 |
458.45 |
| Jun 30 2022 |
7303 |
458.45 |
| Jun 23 2022 |
5809 |
458.45 |
| Jun 23 2022 |
7305 |
458.45 |
| Jun 16 2022 |
5736 |
458.45 |
| Jun 16 2022 |
7287 |
458.45 |
| Jun 09 2022 |
5637 |
458.45 |
| Jun 09 2022 |
7346 |
458.45 |
| Jun 02 2022 |
5567 |
458.45 |
| Jun 02 2022 |
7346 |
458.45 |
| May 26 2022 |
5536 |
458.45 |
| May 26 2022 |
7299 |
458.45 |
| May 19 2022 |
5504 |
458.45 |
| May 19 2022 |
7263 |
458.45 |
| May 12 2022 |
5490 |
458.45 |
| May 12 2022 |
7236 |
458.45 |
| May 05 2022 |
5325 |
458.45 |
| May 05 2022 |
6897 |
458.45 |
| Apr 28 2022 |
5436 |
458.45 |
| Apr 28 2022 |
7082 |
458.45 |
| May 07 2021 |
20944 |
521.83 |
| May 08 2020 |
11765 |
521.83 |
| May 08 2020 |
17621 |
521.83 |
| May 01 2020 |
12350 |
521.83 |
| May 01 2020 |
18390 |
521.83 |
| Apr 24 2020 |
12868 |
521.83 |
| Apr 24 2020 |
19690 |
521.83 |
| Apr 17 2020 |
13309 |
521.83 |
| Apr 17 2020 |
20093 |
521.83 |
| Apr 10 2020 |
13715 |
521.83 |
| Apr 10 2020 |
20534 |
521.83 |
| Apr 03 2020 |
14247 |
521.83 |
| Apr 03 2020 |
21036 |
521.83 |
| Mar 27 2020 |
14786 |
521.83 |
| Mar 27 2020 |
21611 |
521.83 |
| Mar 20 2020 |
15093 |
521.83 |
| Mar 20 2020 |
21906 |
521.83 |
| Mar 13 2020 |
15357 |
521.83 |
| Mar 13 2020 |
22184 |
521.83 |
| Mar 06 2020 |
15662 |
521.83 |
| Mar 06 2020 |
22410 |
521.83 |
| Feb 28 2020 |
15660 |
521.83 |
| Feb 28 2020 |
22403 |
521.83 |
| Feb 21 2020 |
15432 |
521.83 |
| Feb 21 2020 |
22216 |
521.83 |
| Feb 14 2020 |
15497 |
521.83 |
| Feb 14 2020 |
22261 |
521.83 |
| Feb 07 2020 |
15462 |
521.83 |
| Feb 07 2020 |
22098 |
521.83 |
| Jan 31 2020 |
15539 |
521.83 |
| Jan 31 2020 |
22158 |
521.83 |
| Jan 24 2020 |
15549 |
521.83 |
| Jan 24 2020 |
22181 |
521.83 |
| Jan 17 2020 |
15573 |
521.83 |
| Jan 17 2020 |
22067 |
521.83 |
| Jan 10 2020 |
15573 |
521.83 |
| Jan 10 2020 |
22064 |
521.83 |
| Jan 03 2020 |
15575 |
521.83 |
| Jan 03 2020 |
22076 |
521.83 |
| Dec 27 2019 |
15575 |
521.83 |
| Dec 27 2019 |
22070 |
521.83 |
| Dec 20 2019 |
15575 |
521.83 |
| Dec 20 2019 |
22070 |
521.83 |
| Dec 13 2019 |
15576 |
521.83 |
| Dec 13 2019 |
22071 |
521.83 |
| Dec 06 2019 |
15576 |
521.83 |
| Dec 06 2019 |
22060 |
521.83 |
| Nov 29 2019 |
15576 |
521.83 |
| Nov 29 2019 |
22040 |
521.83 |
| Nov 22 2019 |
15576 |
521.83 |
| Nov 22 2019 |
22040 |
521.83 |
| Nov 15 2019 |
15576 |
521.83 |
| Nov 15 2019 |
22045 |
521.83 |
| Nov 08 2019 |
15522 |
521.83 |
| Nov 08 2019 |
21964 |
521.83 |
| Nov 01 2019 |
15209 |
521.83 |
| Nov 01 2019 |
21673 |
521.83 |
| Oct 25 2019 |
15209 |
521.83 |
| Oct 25 2019 |
21690 |
521.83 |
| Oct 18 2019 |
15286 |
521.83 |
| Oct 18 2019 |
21741 |
521.83 |
| Oct 11 2019 |
15230 |
521.83 |
| Oct 11 2019 |
21696 |
521.83 |
| Oct 04 2019 |
15181 |
521.83 |
| Oct 04 2019 |
21656 |
521.83 |
| Sep 27 2019 |
15183 |
521.83 |
| Sep 27 2019 |
21792 |
521.83 |
| Sep 20 2019 |
15131 |
521.83 |
| Sep 20 2019 |
21766 |
521.83 |
| Sep 13 2019 |
15214 |
521.83 |
| Sep 13 2019 |
21806 |
521.83 |
| Sep 06 2019 |
15525 |
521.83 |
| Sep 06 2019 |
22198 |
521.83 |
| Aug 30 2019 |
15614 |
521.83 |
| Aug 30 2019 |
22351 |
521.83 |
| Aug 23 2019 |
15820 |
521.83 |
| Aug 23 2019 |
22619 |
521.83 |
| Aug 16 2019 |
15724 |
521.83 |
| Aug 16 2019 |
22541 |
521.83 |
| Aug 09 2019 |
15786 |
521.83 |
| Aug 09 2019 |
22623 |
521.83 |
| Aug 02 2019 |
15936 |
521.83 |
| Aug 02 2019 |
22814 |
521.83 |
| Jul 26 2019 |
15908 |
521.83 |
| Jul 26 2019 |
22904 |
521.83 |
| Jul 19 2019 |
16173 |
521.83 |
| Jul 19 2019 |
23102 |
521.83 |
| Jul 12 2019 |
16110 |
521.83 |
| Jul 12 2019 |
23183 |
521.83 |
| Jul 05 2019 |
16337 |
521.83 |
| Jul 05 2019 |
23615 |
521.83 |
| Jun 28 2019 |
16448 |
521.83 |
| Jun 28 2019 |
23799 |
521.83 |
| Jun 21 2019 |
16405 |
521.83 |
| Jun 21 2019 |
23643 |
521.83 |
| Jun 14 2019 |
16371 |
521.83 |
| Jun 14 2019 |
23740 |
521.83 |
| Jun 07 2019 |
16493 |
521.83 |
| Jun 07 2019 |
23970 |
521.83 |
| May 31 2019 |
16473 |
521.83 |
| May 31 2019 |
23856 |
521.83 |
| May 24 2019 |
16429 |
521.83 |
| May 24 2019 |
23881 |
521.83 |
| May 17 2019 |
16483 |
521.83 |
| May 17 2019 |
23867 |
521.83 |
| Jun 15 2018 |
17978 |
547.66 |
| Jun 15 2018 |
24773 |
547.66 |
| Jun 08 2018 |
18062 |
547.66 |
| Jun 08 2018 |
24985 |
547.66 |
| Jun 01 2018 |
18469 |
547.66 |
| Jun 01 2018 |
25357 |
547.66 |
| May 25 2018 |
17545 |
530.36 |
| May 25 2018 |
24063 |
530.36 |
| May 18 2018 |
17695 |
530.36 |
| May 18 2018 |
24169 |
530.36 |
| May 11 2018 |
17486 |
526.58 |
| May 11 2018 |
23990 |
526.58 |
| May 04 2018 |
17823 |
526.58 |
| May 04 2018 |
24204 |
526.58 |
| Apr 27 2018 |
17664 |
526.58 |
| Apr 27 2018 |
24087 |
526.58 |
| Apr 20 2018 |
17689 |
526.58 |
| Apr 20 2018 |
24229 |
526.58 |
| Apr 13 2018 |
17624 |
528.84 |
| Apr 13 2018 |
24283 |
528.84 |
| Apr 06 2018 |
18027 |
528.84 |
| Apr 06 2018 |
24418 |
528.84 |
| Mar 30 2018 |
18435 |
528.84 |
| Mar 30 2018 |
24750 |
528.84 |
| Mar 23 2018 |
18649 |
528.84 |
| Mar 23 2018 |
24978 |
528.84 |
| Mar 16 2018 |
18501 |
528.84 |
| Mar 16 2018 |
24940 |
528.84 |
| Mar 09 2018 |
18396 |
528.84 |
| Mar 09 2018 |
24905 |
528.84 |
| Mar 02 2018 |
18487 |
528.84 |
| Mar 02 2018 |
25187 |
528.84 |
| Feb 23 2018 |
18660 |
528.84 |
| Feb 23 2018 |
25388 |
528.84 |
| Feb 16 2018 |
18712 |
528.84 |
| Feb 16 2018 |
25369 |
528.84 |
| Feb 09 2018 |
18457 |
528.84 |
| Feb 09 2018 |
25060 |
528.84 |
| Feb 02 2018 |
18355 |
528.84 |
| Feb 02 2018 |
24950 |
528.84 |
| Jan 26 2018 |
18442 |
528.84 |
| Jan 26 2018 |
25009 |
528.84 |
| Jan 19 2018 |
18441 |
528.84 |
| Jan 19 2018 |
25000 |
528.84 |
| Jan 12 2018 |
18477 |
528.84 |
| Jan 12 2018 |
25012 |
528.84 |
| Jan 05 2018 |
18477 |
528.84 |
| Jan 05 2018 |
25038 |
528.84 |
| Dec 29 2017 |
18477 |
528.84 |
| Dec 29 2017 |
25038 |
528.84 |
| Dec 22 2017 |
18477 |
528.84 |
| Dec 22 2017 |
25040 |
528.84 |
| Dec 15 2017 |
18477 |
528.84 |
| Dec 15 2017 |
25029 |
528.84 |
| Dec 08 2017 |
18477 |
528.84 |
| Dec 08 2017 |
25029 |
528.84 |
| Dec 01 2017 |
18477 |
528.84 |
| Dec 01 2017 |
25029 |
528.84 |
| Nov 24 2017 |
18477 |
528.84 |
| Nov 24 2017 |
25029 |
528.84 |
| Nov 17 2017 |
18478 |
528.84 |
| Nov 17 2017 |
25030 |
528.84 |
| Nov 10 2017 |
18508 |
528.84 |
| Nov 10 2017 |
25051 |
528.84 |
| Nov 03 2017 |
18508 |
528.84 |
| Nov 03 2017 |
25052 |
528.84 |
| Oct 27 2017 |
18523 |
528.84 |
| Oct 27 2017 |
25081 |
528.84 |
| Oct 20 2017 |
18422 |
528.84 |
| Oct 20 2017 |
25016 |
528.84 |
| Oct 13 2017 |
18484 |
528.84 |
| Oct 13 2017 |
25061 |
528.84 |
| Oct 06 2017 |
18476 |
528.84 |
| Oct 06 2017 |
25051 |
528.84 |
| Sep 29 2017 |
18474 |
528.84 |
| Sep 29 2017 |
24964 |
528.84 |
| Sep 22 2017 |
18748 |
528.84 |
| Sep 22 2017 |
25227 |
528.84 |
| Sep 15 2017 |
18722 |
528.84 |
| Sep 15 2017 |
25295 |
528.84 |
| Sep 08 2017 |
18648 |
528.84 |
| Sep 08 2017 |
25420 |
528.84 |
| Sep 01 2017 |
18702 |
528.84 |
| Sep 01 2017 |
25557 |
528.84 |
| Aug 25 2017 |
19060 |
528.84 |
| Aug 25 2017 |
25933 |
528.84 |
| Aug 18 2017 |
19141 |
528.84 |
| Aug 18 2017 |
26042 |
528.84 |
| Aug 11 2017 |
19236 |
528.84 |
| Aug 11 2017 |
26082 |
528.84 |
| Aug 04 2017 |
8372 |
506.99 |
| Aug 04 2017 |
19051 |
525.16 |
| Aug 04 2017 |
17740 |
513.75 |
| Aug 04 2017 |
23957 |
506.44 |
| Jul 28 2017 |
8425 |
506.99 |
| Jul 28 2017 |
19193 |
525.16 |
| Jul 28 2017 |
14166 |
474.03 |
| Jul 28 2017 |
21831 |
487.45 |
| Jul 21 2017 |
8491 |
506.99 |
| Jul 21 2017 |
17730 |
506.13 |
| Jul 21 2017 |
14253 |
474.03 |
| Jul 21 2017 |
20505 |
476.51 |
| Jul 14 2017 |
8534 |
506.99 |
| Jul 14 2017 |
17821 |
506.13 |
| Jul 14 2017 |
14333 |
474.03 |
| Jul 14 2017 |
20598 |
476.51 |
| Jul 07 2017 |
8588 |
506.99 |
| Jul 07 2017 |
17902 |
506.13 |
| Jul 07 2017 |
14395 |
474.03 |
| Jul 07 2017 |
20653 |
476.51 |
| Jun 30 2017 |
8548 |
506.99 |
| Jun 30 2017 |
17927 |
506.13 |
| Jun 30 2017 |
14483 |
474.03 |
| Jun 30 2017 |
20728 |
476.51 |
| Jun 23 2017 |
8646 |
506.99 |
| Jun 23 2017 |
18135 |
506.13 |
| Jun 23 2017 |
15562 |
474.03 |
| Jun 23 2017 |
20867 |
476.51 |
| Jun 16 2017 |
8543 |
506.99 |
| Jun 16 2017 |
18168 |
506.13 |
| Jun 16 2017 |
15643 |
474.03 |
| Jun 16 2017 |
20868 |
476.51 |
| Jun 09 2017 |
8542 |
506.99 |
| Jun 09 2017 |
18080 |
506.13 |
| Jun 09 2017 |
15725 |
474.03 |
| Jun 09 2017 |
20743 |
476.51 |
| Jun 02 2017 |
8549 |
506.99 |
| Jun 02 2017 |
18445 |
506.13 |
| Jun 02 2017 |
15760 |
474.03 |
| Jun 02 2017 |
21039 |
476.51 |
| May 26 2017 |
8459 |
506.99 |
| May 26 2017 |
19210 |
514.35 |
| May 26 2017 |
15871 |
474.03 |
| May 26 2017 |
21117 |
476.64 |
| May 19 2017 |
8782 |
506.99 |
| May 19 2017 |
20167 |
520.07 |
| May 19 2017 |
15897 |
474.03 |
| May 19 2017 |
22414 |
484.2 |
| May 12 2017 |
8901 |
506.99 |
| May 12 2017 |
19307 |
508.71 |
| May 12 2017 |
16086 |
474.03 |
| May 12 2017 |
22543 |
484.2 |
| May 05 2017 |
9112 |
506.99 |
| May 05 2017 |
17541 |
490 |
| May 05 2017 |
16059 |
474.03 |
| May 05 2017 |
19856 |
465.13 |
| Apr 28 2017 |
9133 |
506.99 |
| Apr 28 2017 |
15103 |
466.79 |
| Apr 28 2017 |
15805 |
474.03 |
| Apr 28 2017 |
17758 |
451.38 |
| Apr 21 2017 |
9271 |
506.99 |
| Apr 21 2017 |
15317 |
466.79 |
| Apr 21 2017 |
16050 |
474.03 |
| Apr 21 2017 |
17928 |
451.38 |
| Apr 14 2017 |
9469 |
506.99 |
| Apr 14 2017 |
15474 |
466.79 |
| Apr 14 2017 |
16112 |
474.03 |
| Apr 14 2017 |
17940 |
451.38 |
| Apr 07 2017 |
9493 |
506.99 |
| Apr 07 2017 |
15316 |
466.79 |
| Apr 07 2017 |
16247 |
474.03 |
| Apr 07 2017 |
17700 |
451.38 |
| Mar 31 2017 |
9862 |
506.99 |
| Mar 31 2017 |
15215 |
466.28 |
| Mar 31 2017 |
16589 |
474.03 |
| Mar 31 2017 |
17347 |
447.29 |
| Mar 24 2017 |
9606 |
506.99 |
| Mar 24 2017 |
14957 |
466.28 |
| Mar 24 2017 |
16444 |
474.03 |
| Mar 24 2017 |
17100 |
447.29 |
| Mar 17 2017 |
9774 |
506.99 |
| Mar 17 2017 |
15180 |
466.28 |
| Mar 17 2017 |
16534 |
474.03 |
| Mar 17 2017 |
17241 |
447.29 |
| Mar 10 2017 |
9624 |
506.99 |
| Mar 10 2017 |
15188 |
466.28 |
| Mar 10 2017 |
16652 |
474.03 |
| Mar 10 2017 |
17303 |
447.29 |
| Mar 03 2017 |
9668 |
506.99 |
| Mar 03 2017 |
15069 |
466.28 |
| Mar 03 2017 |
16566 |
474.03 |
| Mar 03 2017 |
17215 |
447.29 |
| Feb 24 2017 |
9800 |
506.99 |
| Feb 24 2017 |
15210 |
466.28 |
| Feb 24 2017 |
16503 |
474.03 |
| Feb 24 2017 |
17244 |
447.29 |
| Feb 17 2017 |
9690 |
506.99 |
| Feb 17 2017 |
15187 |
466.28 |
| Feb 17 2017 |
16303 |
474.03 |
| Feb 17 2017 |
17296 |
447.29 |
| Feb 10 2017 |
9836 |
506.99 |
| Feb 10 2017 |
15351 |
466.28 |
| Feb 10 2017 |
16334 |
474.03 |
| Feb 10 2017 |
17392 |
447.29 |
| Feb 03 2017 |
9790 |
506.99 |
| Feb 03 2017 |
15312 |
466.28 |
| Feb 03 2017 |
16338 |
474.03 |
| Feb 03 2017 |
17361 |
447.29 |
| Jan 27 2017 |
9772 |
506.99 |
| Jan 27 2017 |
15307 |
466.28 |
| Jan 27 2017 |
16380 |
474.03 |
| Jan 27 2017 |
17370 |
447.29 |
| Jan 20 2017 |
9792 |
506.99 |
| Jan 20 2017 |
15255 |
466.28 |
| Jan 20 2017 |
16364 |
474.03 |
| Jan 20 2017 |
17323 |
447.29 |
| Jan 13 2017 |
9792 |
506.99 |
| Jan 13 2017 |
15234 |
466.28 |
| Jan 13 2017 |
16374 |
474.03 |
| Jan 13 2017 |
17298 |
447.29 |
| Jan 06 2017 |
9792 |
506.99 |
| Jan 06 2017 |
15234 |
466.28 |
| Jan 06 2017 |
16379 |
474.03 |
| Jan 06 2017 |
17300 |
447.29 |
| Dec 30 2016 |
9787 |
506.99 |
| Dec 30 2016 |
15234 |
466.28 |
| Dec 30 2016 |
16383 |
474.03 |
| Dec 30 2016 |
17307 |
447.29 |
| Dec 23 2016 |
9787 |
506.99 |
| Dec 23 2016 |
15234 |
466.28 |
| Dec 23 2016 |
16383 |
474.03 |
| Dec 23 2016 |
17307 |
447.29 |
| Dec 16 2016 |
9787 |
506.99 |
| Dec 16 2016 |
15234 |
466.28 |
| Dec 16 2016 |
16376 |
474.03 |
| Dec 16 2016 |
17303 |
447.29 |
| Dec 09 2016 |
9794 |
506.99 |
| Dec 09 2016 |
15232 |
466.28 |
| Dec 09 2016 |
16376 |
474.03 |
| Dec 09 2016 |
17303 |
447.29 |
| Dec 02 2016 |
9794 |
506.99 |
| Dec 02 2016 |
15232 |
466.28 |
| Dec 02 2016 |
16376 |
474.03 |
| Dec 02 2016 |
17304 |
447.29 |
| Nov 25 2016 |
9783 |
506.99 |
| Nov 25 2016 |
15232 |
466.28 |
| Nov 25 2016 |
16372 |
474.03 |
| Nov 25 2016 |
17302 |
447.29 |
| Nov 18 2016 |
9783 |
506.99 |
| Nov 18 2016 |
15232 |
466.28 |
| Nov 18 2016 |
16372 |
474.03 |
| Nov 18 2016 |
17302 |
447.29 |
| Nov 11 2016 |
9783 |
506.99 |
| Nov 11 2016 |
15214 |
466.28 |
| Nov 11 2016 |
16372 |
474.03 |
| Nov 11 2016 |
17292 |
447.29 |
| Nov 04 2016 |
9783 |
506.99 |
| Nov 04 2016 |
15214 |
466.28 |
| Nov 04 2016 |
16372 |
474.03 |
| Nov 04 2016 |
17292 |
447.29 |
| Oct 28 2016 |
9769 |
506.99 |
| Oct 28 2016 |
15233 |
466.28 |
| Oct 28 2016 |
16373 |
474.03 |
| Oct 28 2016 |
17309 |
447.29 |
| Oct 21 2016 |
9769 |
506.99 |
| Oct 21 2016 |
15250 |
466.28 |
| Oct 21 2016 |
16380 |
474.03 |
| Oct 21 2016 |
17323 |
447.29 |
| Oct 14 2016 |
9792 |
506.99 |
| Oct 14 2016 |
15255 |
466.28 |
| Oct 14 2016 |
16333 |
474.03 |
| Oct 14 2016 |
17304 |
447.29 |
| Oct 07 2016 |
9790 |
506.99 |
| Oct 07 2016 |
15265 |
466.28 |
| Oct 07 2016 |
16351 |
474.03 |
| Oct 07 2016 |
17311 |
447.29 |
| Sep 30 2016 |
9837 |
506.99 |
| Sep 30 2016 |
15271 |
466.28 |
| Sep 30 2016 |
16393 |
474.03 |
| Sep 30 2016 |
17328 |
447.29 |
| Sep 23 2016 |
9804 |
506.99 |
| Sep 23 2016 |
15091 |
466.28 |
| Sep 23 2016 |
16405 |
474.03 |
| Sep 23 2016 |
17204 |
447.29 |
| Sep 16 2016 |
9810 |
506.99 |
| Sep 16 2016 |
15033 |
466.28 |
| Sep 16 2016 |
16502 |
474.03 |
| Sep 16 2016 |
17236 |
447.29 |
| Sep 09 2016 |
9926 |
506.99 |
| Sep 09 2016 |
15131 |
466.28 |
| Sep 09 2016 |
16587 |
474.03 |
| Sep 09 2016 |
17319 |
447.29 |
| Sep 02 2016 |
10112 |
506.99 |
| Sep 02 2016 |
15178 |
466.28 |
| Sep 02 2016 |
16760 |
474.03 |
| Sep 02 2016 |
17462 |
447.29 |
| Aug 26 2016 |
9850 |
506.99 |
| Aug 26 2016 |
14959 |
466.28 |
| Aug 26 2016 |
16824 |
474.03 |
| Aug 26 2016 |
17247 |
447.29 |
| Aug 19 2016 |
10031 |
506.99 |
| Aug 19 2016 |
14988 |
466.28 |
| Aug 19 2016 |
16854 |
474.03 |
| Aug 19 2016 |
17270 |
447.29 |
| Aug 12 2016 |
10402 |
506.99 |
| Aug 12 2016 |
15002 |
466.28 |
| Aug 12 2016 |
17069 |
474.03 |
| Aug 12 2016 |
18829 |
447.29 |
| Aug 05 2016 |
13378 |
450.54 |
| Aug 05 2016 |
12914 |
434.31 |
| Aug 05 2016 |
18939 |
447.29 |
| Jul 29 2016 |
12926 |
447.71 |
| Jul 29 2016 |
19175 |
447.71 |
| Jul 22 2016 |
13054 |
447.71 |
| Jul 22 2016 |
19389 |
447.71 |
| Jun 22 2016 |
13281 |
447.71 |
| Jun 22 2016 |
20418 |
447.71 |
| Jun 15 2016 |
13464 |
447.71 |
| Jun 15 2016 |
20617 |
447.71 |
| Jun 08 2016 |
13500 |
447.71 |
| Jun 08 2016 |
20692 |
447.71 |
| Jun 01 2016 |
13579 |
447.71 |
| Jun 01 2016 |
20949 |
447.71 |
| May 25 2016 |
13560 |
447.71 |
| May 25 2016 |
20812 |
447.71 |
| May 18 2016 |
13654 |
447.71 |
| May 18 2016 |
20995 |
447.71 |
| May 11 2016 |
13856 |
449.06 |
| May 11 2016 |
21230 |
449.06 |
| May 04 2016 |
15459 |
464.26 |
| May 04 2016 |
23487 |
464.26 |
| Apr 27 2016 |
15677 |
464.26 |
| Apr 27 2016 |
23827 |
464.26 |
| Apr 20 2016 |
15585 |
464.26 |
| Apr 20 2016 |
23812 |
464.26 |
| Apr 13 2016 |
15948 |
464.26 |
| Apr 13 2016 |
23769 |
464.26 |
| Apr 06 2016 |
16345 |
464.26 |
| Apr 06 2016 |
24020 |
464.26 |
| Aug 06 2014 |
8690 |
377.03 |
| Aug 06 2014 |
12817 |
377.03 |
| Jul 30 2014 |
8722 |
377.03 |
| Jul 30 2014 |
12902 |
377.03 |
| Jul 23 2014 |
13371 |
427.66 |
| Jul 23 2014 |
9684 |
388.37 |
| Jul 23 2014 |
15696 |
398.19 |
| Jul 16 2014 |
13517 |
427.66 |
| Jul 16 2014 |
9689 |
388.37 |
| Jul 16 2014 |
15709 |
398.19 |
| Jul 09 2014 |
13596 |
427.66 |
| Jul 09 2014 |
9756 |
388.37 |
| Jul 09 2014 |
15687 |
398.19 |
| Jul 02 2014 |
13671 |
427.66 |
| Jul 02 2014 |
9839 |
388.37 |
| Jul 02 2014 |
15862 |
398.19 |
| Jun 25 2014 |
13754 |
427.66 |
| Jun 25 2014 |
9935 |
388.37 |
| Jun 25 2014 |
15870 |
398.19 |
| Jun 18 2014 |
13803 |
427.66 |
| Jun 18 2014 |
10024 |
388.37 |
| Jun 18 2014 |
15900 |
398.19 |
| Jun 11 2014 |
13752 |
427.66 |
| Jun 11 2014 |
10053 |
388.37 |
| Jun 11 2014 |
16054 |
398.19 |
| Jun 04 2014 |
13828 |
427.66 |
| Jun 04 2014 |
10257 |
388.37 |
| Jun 04 2014 |
16169 |
398.19 |
| May 28 2014 |
13772 |
427.66 |
| May 28 2014 |
10298 |
388.37 |
| May 28 2014 |
16208 |
398.19 |
| May 21 2014 |
13807 |
427.66 |
| May 21 2014 |
10384 |
388.37 |
| May 21 2014 |
16281 |
398.19 |
| May 14 2014 |
13918 |
427.66 |
| May 14 2014 |
10482 |
388.37 |
| May 14 2014 |
16348 |
398.19 |
| May 07 2014 |
13546 |
427.66 |
| May 07 2014 |
10332 |
388.37 |
| May 07 2014 |
16093 |
398.19 |
| Apr 30 2014 |
13998 |
427.66 |
| Apr 30 2014 |
10713 |
388.37 |
| Apr 30 2014 |
16518 |
398.19 |
| Apr 23 2014 |
10127 |
389.44 |
| Apr 23 2014 |
10803 |
388.37 |
| Apr 23 2014 |
15424 |
388.8 |
| Apr 16 2014 |
10266 |
390.37 |
| Apr 16 2014 |
10732 |
388.37 |
| Apr 16 2014 |
14325 |
381.71 |
| Apr 09 2014 |
8826 |
373.18 |
| Apr 09 2014 |
10823 |
388.37 |
| Apr 09 2014 |
12102 |
363.82 |
| Apr 02 2014 |
8860 |
373.18 |
| Apr 02 2014 |
11490 |
393.85 |
| Apr 02 2014 |
11836 |
363.82 |
| Mar 26 2014 |
8719 |
373.18 |
| Mar 26 2014 |
11428 |
390.73 |
| Mar 26 2014 |
11910 |
363.82 |
| Mar 19 2014 |
8712 |
373.18 |
| Mar 19 2014 |
11495 |
390.73 |
| Mar 19 2014 |
11943 |
363.82 |
| Mar 12 2014 |
8745 |
373.18 |
| Mar 12 2014 |
11505 |
390.73 |
| Mar 12 2014 |
12025 |
363.82 |
| Mar 05 2014 |
8654 |
373.18 |
| Mar 05 2014 |
11535 |
390.73 |
| Mar 05 2014 |
11973 |
363.82 |
| Feb 26 2014 |
8661 |
373.18 |
| Feb 26 2014 |
11544 |
390.73 |
| Feb 26 2014 |
11995 |
363.82 |
| Feb 19 2014 |
8691 |
373.18 |
| Feb 19 2014 |
11571 |
390.73 |
| Feb 19 2014 |
12039 |
363.82 |
| Feb 12 2014 |
8678 |
373.18 |
| Feb 12 2014 |
11575 |
390.73 |
| Feb 12 2014 |
12031 |
363.82 |
| Feb 05 2014 |
8716 |
373.18 |
| Feb 05 2014 |
11663 |
390.73 |
| Feb 05 2014 |
12099 |
363.82 |
| Jan 29 2014 |
8676 |
373.18 |
| Jan 29 2014 |
11743 |
390.73 |
| Jan 29 2014 |
12144 |
363.82 |
| Jan 22 2014 |
8650 |
373.18 |
| Jan 22 2014 |
11706 |
390.73 |
| Jan 22 2014 |
12103 |
363.82 |
| Jan 15 2014 |
8657 |
373.18 |
| Jan 15 2014 |
11742 |
390.73 |
| Jan 15 2014 |
12130 |
363.82 |
| Jan 08 2014 |
8621 |
373.18 |
| Jan 08 2014 |
11762 |
390.73 |
| Jan 08 2014 |
12127 |
363.82 |
| Jan 01 2014 |
8621 |
373.18 |
| Jan 01 2014 |
11764 |
390.73 |
| Jan 01 2014 |
12129 |
363.82 |
| Dec 25 2013 |
8621 |
373.18 |
| Dec 25 2013 |
11764 |
390.73 |
| Dec 25 2013 |
12131 |
363.82 |
| Dec 18 2013 |
8621 |
373.18 |
| Dec 18 2013 |
11764 |
390.73 |
| Dec 18 2013 |
12131 |
363.82 |
| Dec 11 2013 |
8621 |
373.18 |
| Dec 11 2013 |
11764 |
390.73 |
| Dec 11 2013 |
12131 |
363.82 |
| Dec 04 2013 |
8622 |
373.18 |
| Dec 04 2013 |
11764 |
390.73 |
| Dec 04 2013 |
12132 |
363.82 |
| Nov 27 2013 |
8622 |
373.18 |
| Nov 27 2013 |
11764 |
390.73 |
| Nov 27 2013 |
12132 |
363.82 |
| Nov 20 2013 |
8622 |
373.18 |
| Nov 20 2013 |
11764 |
390.73 |
| Nov 20 2013 |
12133 |
363.82 |
| Nov 13 2013 |
8622 |
373.18 |
| Nov 13 2013 |
11764 |
390.73 |
| Nov 13 2013 |
12132 |
363.82 |
| Nov 06 2013 |
8622 |
373.18 |
| Nov 06 2013 |
11765 |
390.73 |
| Nov 06 2013 |
12132 |
363.82 |
| Oct 30 2013 |
8622 |
373.18 |
| Oct 30 2013 |
11764 |
390.73 |
| Oct 30 2013 |
12131 |
363.82 |
| Oct 23 2013 |
8618 |
373.18 |
| Oct 23 2013 |
11764 |
390.73 |
| Oct 23 2013 |
12131 |
363.82 |
| Oct 16 2013 |
8655 |
373.18 |
| Oct 16 2013 |
11742 |
390.73 |
| Oct 16 2013 |
12133 |
363.82 |
| Oct 09 2013 |
8586 |
373.18 |
| Oct 09 2013 |
11751 |
390.73 |
| Oct 09 2013 |
12092 |
363.82 |
| Oct 02 2013 |
8590 |
373.18 |
| Oct 02 2013 |
11738 |
390.73 |
| Oct 02 2013 |
12099 |
363.82 |
| Sep 25 2013 |
8561 |
373.18 |
| Sep 25 2013 |
11664 |
390.73 |
| Sep 25 2013 |
12066 |
363.82 |
| Sep 18 2013 |
8487 |
373.18 |
| Sep 18 2013 |
11623 |
390.73 |
| Sep 18 2013 |
11976 |
363.82 |
| Sep 11 2013 |
8499 |
373.18 |
| Sep 11 2013 |
11575 |
390.73 |
| Sep 11 2013 |
11907 |
363.82 |
| Sep 04 2013 |
8565 |
373.18 |
| Sep 04 2013 |
12216 |
397.21 |
| Sep 04 2013 |
12261 |
366.68 |
| Aug 28 2013 |
7010 |
355.02 |
| Aug 28 2013 |
13171 |
407.04 |
| Aug 28 2013 |
12994 |
372.48 |
| Aug 21 2013 |
7051 |
355.02 |
| Aug 21 2013 |
13235 |
407.04 |
| Aug 21 2013 |
13057 |
372.48 |
| Aug 14 2013 |
7137 |
355.48 |
| Aug 14 2013 |
13331 |
407.04 |
| Aug 14 2013 |
11688 |
363.47 |
| Aug 07 2013 |
7134 |
355.48 |
| Aug 07 2013 |
13541 |
407.04 |
| Aug 07 2013 |
11815 |
363.47 |
| Jul 31 2013 |
9172 |
377.53 |
| Jul 31 2013 |
13662 |
407.04 |
| Jul 31 2013 |
11906 |
363.47 |
| Jul 24 2013 |
8394 |
433.3 |
| Jul 24 2013 |
9094 |
377.53 |
| Jul 24 2013 |
13808 |
407.04 |
| Jul 24 2013 |
11967 |
363.47 |
| Jul 17 2013 |
8299 |
433.3 |
| Jul 17 2013 |
9113 |
377.53 |
| Jul 17 2013 |
13866 |
407.04 |
| Jul 17 2013 |
11989 |
363.47 |
| Jul 10 2013 |
8497 |
433.3 |
| Jul 10 2013 |
9158 |
377.53 |
| Jul 10 2013 |
14014 |
407.04 |
| Jul 10 2013 |
12122 |
363.47 |
| Jul 03 2013 |
8396 |
433.3 |
| Jul 03 2013 |
9186 |
377.53 |
| Jul 03 2013 |
14152 |
407.04 |
| Jul 03 2013 |
12107 |
363.47 |
| Jun 26 2013 |
8257 |
433.3 |
| Jun 26 2013 |
7633 |
360.29 |
| Jun 26 2013 |
14413 |
407.04 |
| Jun 26 2013 |
12250 |
363.47 |
| Jun 19 2013 |
8046 |
433.3 |
| Jun 19 2013 |
7730 |
360.29 |
| Jun 19 2013 |
14556 |
407.04 |
| Jun 19 2013 |
12260 |
363.47 |
| Jun 12 2013 |
8323 |
433.3 |
| Jun 12 2013 |
7812 |
360.29 |
| Jun 12 2013 |
14616 |
407.04 |
| Jun 12 2013 |
12444 |
363.47 |
| Jun 05 2013 |
7969 |
433.3 |
| Jun 05 2013 |
7771 |
360.29 |
| Jun 05 2013 |
14458 |
407.04 |
| Jun 05 2013 |
12376 |
363.47 |
| May 29 2013 |
7921 |
433.3 |
| May 29 2013 |
7710 |
360.29 |
| May 29 2013 |
13726 |
399.72 |
| May 29 2013 |
12396 |
363.47 |
| May 22 2013 |
7957 |
433.3 |
| May 22 2013 |
7938 |
360.29 |
| May 22 2013 |
13929 |
399.72 |
| May 22 2013 |
12674 |
363.47 |
| May 15 2013 |
7803 |
433.3 |
| May 15 2013 |
8005 |
360.29 |
| May 15 2013 |
13974 |
399.72 |
| May 15 2013 |
12716 |
363.47 |
| May 08 2013 |
7559 |
433.3 |
| May 08 2013 |
10089 |
383.19 |
| May 08 2013 |
13922 |
399.72 |
| May 08 2013 |
13918 |
373.61 |
| May 01 2013 |
7668 |
433.3 |
| May 01 2013 |
10333 |
383.19 |
| May 01 2013 |
13976 |
399.1 |
| May 01 2013 |
13236 |
367.13 |
| Apr 24 2013 |
7582 |
433.3 |
| Apr 24 2013 |
9858 |
380.93 |
| Apr 24 2013 |
13948 |
399.1 |
| Apr 24 2013 |
13320 |
367.77 |
| Apr 17 2013 |
7722 |
433.3 |
| Apr 17 2013 |
11454 |
397.67 |
| Apr 17 2013 |
13958 |
399.1 |
| Apr 17 2013 |
15135 |
381.16 |
| Apr 10 2013 |
7699 |
433.3 |
| Apr 10 2013 |
11420 |
397.67 |
| Apr 10 2013 |
13660 |
398.16 |
| Apr 10 2013 |
15085 |
381.16 |
| Apr 03 2013 |
7643 |
433.3 |
| Apr 03 2013 |
11517 |
398.75 |
| Apr 03 2013 |
12374 |
385.45 |
| Apr 03 2013 |
15263 |
382.69 |
| Mar 27 2013 |
7784 |
433.3 |
| Mar 27 2013 |
11800 |
398.75 |
| Mar 27 2013 |
11937 |
380.72 |
| Mar 27 2013 |
14647 |
377.27 |
| Mar 20 2013 |
7283 |
433.3 |
| Mar 20 2013 |
11760 |
398.75 |
| Mar 20 2013 |
11754 |
380.72 |
| Mar 20 2013 |
14583 |
377.27 |
| Mar 13 2013 |
5551 |
433.3 |
| Mar 13 2013 |
9035 |
400.71 |
| Mar 13 2013 |
14608 |
377.27 |
| Oct 19 2012 |
6861 |
433.3 |
| Oct 19 2012 |
11061 |
398.75 |
| Oct 19 2012 |
10434 |
380.72 |
| Oct 19 2012 |
15614 |
394.32 |
| Sep 23 2012 |
6762 |
433.3 |
| Sep 23 2012 |
10961 |
398.75 |
| Sep 23 2012 |
10373 |
380.72 |
| Sep 23 2012 |
15518 |
394.32 |
