| Aug 13 2014 |
15429 |
446.95 |
| Aug 13 2014 |
22629 |
446.95 |
| Aug 06 2014 |
15596 |
446.95 |
| Aug 06 2014 |
22730 |
446.95 |
| Jul 30 2014 |
15643 |
446.95 |
| Jul 30 2014 |
22902 |
446.95 |
| Jul 23 2014 |
15509 |
446.95 |
| Jul 23 2014 |
22715 |
446.95 |
| Jul 16 2014 |
15676 |
446.95 |
| Jul 16 2014 |
22698 |
446.95 |
| Jul 09 2014 |
15769 |
446.95 |
| Jul 09 2014 |
22740 |
446.95 |
| Jul 02 2014 |
15843 |
446.95 |
| Jul 02 2014 |
22953 |
446.95 |
| Jun 25 2014 |
15939 |
446.95 |
| Jun 25 2014 |
23057 |
446.95 |
| Jun 18 2014 |
15991 |
446.95 |
| Jun 18 2014 |
23069 |
446.95 |
| Jun 11 2014 |
15914 |
446.95 |
| Jun 11 2014 |
23261 |
446.95 |
| Jun 04 2014 |
16002 |
446.95 |
| Jun 04 2014 |
23442 |
446.95 |
| May 28 2014 |
15912 |
446.95 |
| May 28 2014 |
23339 |
446.95 |
| May 21 2014 |
15964 |
446.95 |
| May 21 2014 |
23447 |
446.95 |
| May 14 2014 |
16067 |
446.95 |
| May 14 2014 |
23540 |
446.95 |
| May 07 2014 |
15649 |
446.95 |
| May 07 2014 |
23257 |
446.95 |
| Apr 30 2014 |
16133 |
446.95 |
| Apr 30 2014 |
23808 |
446.95 |
| Apr 23 2014 |
16450 |
446.95 |
| Apr 23 2014 |
24137 |
446.95 |
| Apr 16 2014 |
16436 |
446.95 |
| Apr 16 2014 |
23960 |
446.95 |
| Apr 09 2014 |
17033 |
446.95 |
| Apr 09 2014 |
24360 |
446.95 |
| Apr 02 2014 |
17094 |
446.95 |
| Apr 02 2014 |
23972 |
446.95 |
| Mar 26 2014 |
16742 |
446.95 |
| Mar 26 2014 |
23909 |
446.95 |
| Mar 19 2014 |
16654 |
446.95 |
| Mar 19 2014 |
23858 |
446.95 |
| Mar 12 2014 |
16675 |
446.95 |
| Mar 12 2014 |
23851 |
446.95 |
| Mar 05 2014 |
16427 |
446.95 |
| Mar 05 2014 |
23728 |
446.95 |
| Feb 26 2014 |
16361 |
446.95 |
| Feb 26 2014 |
23684 |
446.95 |
| Feb 19 2014 |
16457 |
446.95 |
| Feb 19 2014 |
23732 |
446.95 |
| Feb 12 2014 |
16430 |
446.95 |
| Feb 12 2014 |
23684 |
446.95 |
| Feb 05 2014 |
16471 |
446.95 |
| Feb 05 2014 |
23793 |
446.95 |
| Jan 29 2014 |
16386 |
446.95 |
| Jan 29 2014 |
23808 |
446.95 |
| Jan 22 2014 |
16304 |
446.95 |
| Jan 22 2014 |
23709 |
446.95 |
| Jan 15 2014 |
16313 |
446.95 |
| Jan 15 2014 |
23753 |
446.95 |
| Jan 08 2014 |
16199 |
446.95 |
| Jan 08 2014 |
23673 |
446.95 |
| Jan 01 2014 |
16199 |
446.95 |
| Jan 01 2014 |
23677 |
446.95 |
| Dec 25 2013 |
16199 |
446.95 |
| Dec 25 2013 |
23682 |
446.95 |
| Dec 18 2013 |
16199 |
446.95 |
| Dec 18 2013 |
23682 |
446.95 |
| Dec 11 2013 |
16200 |
446.95 |
| Dec 11 2013 |
23683 |
446.95 |
| Dec 04 2013 |
16201 |
446.95 |
| Dec 04 2013 |
23684 |
446.95 |
| Nov 27 2013 |
16201 |
446.95 |
| Nov 27 2013 |
23684 |
446.95 |
| Nov 20 2013 |
16201 |
446.95 |
| Nov 20 2013 |
23685 |
446.95 |
| Nov 13 2013 |
16202 |
446.95 |
| Nov 13 2013 |
23686 |
446.95 |
| Nov 06 2013 |
16202 |
446.95 |
| Nov 06 2013 |
23686 |
446.95 |
| Oct 30 2013 |
16202 |
446.95 |
| Oct 30 2013 |
23684 |
446.95 |
| Oct 23 2013 |
16195 |
446.95 |
| Oct 23 2013 |
23680 |
446.95 |
| Oct 16 2013 |
16215 |
446.95 |
| Oct 16 2013 |
23656 |
446.95 |
| Oct 09 2013 |
16029 |
446.95 |
| Oct 09 2013 |
23496 |
446.95 |
| Oct 02 2013 |
16066 |
446.95 |
| Oct 02 2013 |
23546 |
446.95 |
| Sep 25 2013 |
16044 |
446.95 |
| Sep 25 2013 |
23484 |
446.95 |
| Aug 14 2013 |
15818 |
444.6 |
| Aug 14 2013 |
22683 |
444.6 |
| Aug 07 2013 |
15809 |
444.6 |
| Aug 07 2013 |
22918 |
444.6 |
| Jul 31 2013 |
16081 |
444.6 |
| Jul 31 2013 |
23188 |
444.6 |
| Jul 24 2013 |
15972 |
444.6 |
| Jul 24 2013 |
23306 |
444.6 |
| Jul 17 2013 |
16022 |
444.6 |
| Jul 17 2013 |
23408 |
444.6 |
| Jul 10 2013 |
16141 |
444.6 |
| Jul 10 2013 |
23660 |
444.6 |
| Jul 03 2013 |
16124 |
444.6 |
| Jul 03 2013 |
23653 |
444.6 |
| Jun 26 2013 |
16073 |
444.6 |
| Jun 26 2013 |
23861 |
444.6 |
| Jun 19 2013 |
16243 |
444.6 |
| Jun 19 2013 |
23836 |
444.6 |
| Jun 12 2013 |
16307 |
444.6 |
| Jun 12 2013 |
24125 |
444.6 |
| Jun 05 2013 |
16225 |
444.6 |
| Jun 05 2013 |
23928 |
444.6 |
| May 29 2013 |
16137 |
444.6 |
| May 29 2013 |
23936 |
444.6 |
| May 22 2013 |
16433 |
444.6 |
| May 22 2013 |
24389 |
444.6 |
| May 15 2013 |
16427 |
444.6 |
| May 15 2013 |
24381 |
444.6 |
| May 08 2013 |
16411 |
444.6 |
| May 08 2013 |
24305 |
444.6 |
| May 01 2013 |
16766 |
444.6 |
| May 01 2013 |
24505 |
444.6 |
| Apr 24 2013 |
16321 |
444.6 |
| Apr 24 2013 |
24390 |
444.6 |
| Apr 17 2013 |
16384 |
444.6 |
| Apr 17 2013 |
24433 |
444.6 |
| Apr 10 2013 |
16361 |
444.6 |
| Apr 10 2013 |
24266 |
444.6 |
| Apr 03 2013 |
16346 |
444.6 |
| Apr 03 2013 |
24213 |
444.6 |
| Mar 27 2013 |
16683 |
444.6 |
| Mar 27 2013 |
24334 |
444.6 |
| Mar 20 2013 |
16593 |
444.6 |
| Mar 20 2013 |
24273 |
444.6 |
| Mar 13 2013 |
12380 |
444.6 |
| Mar 13 2013 |
24217 |
444.6 |
| Oct 19 2012 |
15500 |
444.6 |
| Oct 19 2012 |
23197 |
444.6 |
| Sep 23 2012 |
15316 |
444.6 |
| Sep 23 2012 |
22996 |
444.6 |
