| Jul 02 2014 |
2101 |
285.42 |
| Jul 02 2014 |
3802 |
285.42 |
| Jun 25 2014 |
2138 |
285.42 |
| Jun 25 2014 |
3750 |
285.42 |
| Jun 18 2014 |
2167 |
285.42 |
| Jun 18 2014 |
2625 |
287.79 |
| Jun 18 2014 |
3874 |
286.61 |
| Jun 11 2014 |
2199 |
285.42 |
| Jun 11 2014 |
2659 |
287.79 |
| Jun 11 2014 |
3882 |
286.61 |
| Jun 04 2014 |
2223 |
285.42 |
| Jun 04 2014 |
2730 |
287.79 |
| Jun 04 2014 |
3943 |
286.61 |
| May 28 2014 |
2271 |
285.42 |
| May 28 2014 |
3158 |
294.98 |
| May 28 2014 |
4350 |
291.79 |
| May 21 2014 |
2283 |
285.42 |
| May 21 2014 |
3315 |
296.81 |
| May 21 2014 |
4616 |
294.53 |
| May 14 2014 |
2309 |
285.42 |
| May 14 2014 |
3436 |
298.41 |
| May 14 2014 |
4660 |
294.53 |
| May 07 2014 |
2273 |
285.42 |
| May 07 2014 |
3438 |
298.41 |
| May 07 2014 |
4662 |
294.53 |
| Apr 30 2014 |
2410 |
285.42 |
| Apr 30 2014 |
3615 |
298.41 |
| Apr 30 2014 |
4838 |
294.53 |
| Apr 23 2014 |
4812 |
327.7 |
| Apr 23 2014 |
3657 |
298.41 |
| Apr 23 2014 |
4882 |
294.53 |
| Apr 16 2014 |
4832 |
327.7 |
| Apr 16 2014 |
3679 |
298.41 |
| Apr 16 2014 |
4889 |
294.53 |
| Apr 09 2014 |
5009 |
327.7 |
| Apr 09 2014 |
3741 |
298.41 |
| Apr 09 2014 |
5002 |
294.53 |
| Apr 02 2014 |
5042 |
327.7 |
| Apr 02 2014 |
3788 |
298.41 |
| Apr 02 2014 |
4895 |
294.53 |
| Mar 26 2014 |
4995 |
327.7 |
| Mar 26 2014 |
3854 |
298.41 |
| Mar 26 2014 |
4934 |
294.53 |
| Mar 19 2014 |
5008 |
327.7 |
| Mar 19 2014 |
3887 |
298.41 |
| Mar 19 2014 |
4984 |
294.53 |
| Mar 12 2014 |
5801 |
339.2 |
| Mar 12 2014 |
3911 |
298.41 |
| Mar 12 2014 |
5006 |
294.53 |
| Mar 05 2014 |
5754 |
339.2 |
| Mar 05 2014 |
3953 |
298.41 |
| Mar 05 2014 |
5028 |
294.53 |
| Feb 26 2014 |
5772 |
339.2 |
| Feb 26 2014 |
3971 |
298.41 |
| Feb 26 2014 |
5052 |
294.53 |
| Feb 19 2014 |
5832 |
339.2 |
| Feb 19 2014 |
3999 |
298.41 |
| Feb 19 2014 |
5092 |
294.53 |
| Feb 12 2014 |
8003 |
366.09 |
| Feb 12 2014 |
3985 |
298.41 |
| Feb 12 2014 |
5416 |
298.41 |
| Feb 05 2014 |
8038 |
366.09 |
| Feb 05 2014 |
4037 |
298.41 |
| Feb 05 2014 |
5453 |
298.41 |
| Jan 29 2014 |
8015 |
366.09 |
| Jan 29 2014 |
4075 |
298.41 |
| Jan 29 2014 |
5480 |
298.41 |
| Jan 22 2014 |
7994 |
366.09 |
| Jan 22 2014 |
4081 |
298.41 |
| Jan 22 2014 |
5475 |
298.41 |
| Jan 15 2014 |
7998 |
366.09 |
| Jan 15 2014 |
4099 |
298.41 |
| Jan 15 2014 |
5488 |
298.41 |
| Jan 08 2014 |
7971 |
366.09 |
| Jan 08 2014 |
4102 |
298.41 |
| Jan 08 2014 |
5491 |
298.41 |
| Jan 01 2014 |
7971 |
366.09 |
| Jan 01 2014 |
4102 |
298.41 |
| Jan 01 2014 |
5491 |
298.41 |
| Dec 25 2013 |
7971 |
366.09 |
| Dec 25 2013 |
4102 |
298.41 |
| Dec 25 2013 |
5491 |
298.41 |
| Dec 18 2013 |
7971 |
366.09 |
| Dec 18 2013 |
4102 |
298.41 |
| Dec 18 2013 |
5491 |
298.41 |
| Dec 11 2013 |
7971 |
366.09 |
| Dec 11 2013 |
4102 |
298.41 |
| Dec 11 2013 |
5491 |
298.41 |
| Dec 04 2013 |
7972 |
366.09 |
| Dec 04 2013 |
4102 |
298.41 |
| Dec 04 2013 |
5493 |
298.41 |
| Nov 27 2013 |
7972 |
366.09 |
| Nov 27 2013 |
4102 |
298.41 |
| Nov 27 2013 |
5493 |
298.41 |
| Nov 20 2013 |
7972 |
366.09 |
| Nov 20 2013 |
4102 |
298.41 |
| Nov 20 2013 |
5494 |
298.41 |
| Nov 13 2013 |
7972 |
366.09 |
| Nov 13 2013 |
4102 |
298.41 |
| Nov 13 2013 |
5493 |
298.41 |
| Nov 06 2013 |
7972 |
366.09 |
| Nov 06 2013 |
4102 |
298.41 |
| Nov 06 2013 |
5493 |
298.41 |
| Oct 30 2013 |
7972 |
366.09 |
| Oct 30 2013 |
4102 |
298.41 |
| Oct 30 2013 |
5492 |
298.41 |
| Oct 23 2013 |
7969 |
366.09 |
| Oct 23 2013 |
4102 |
298.41 |
| Oct 23 2013 |
5492 |
298.41 |
| Oct 16 2013 |
7999 |
366.09 |
| Oct 16 2013 |
4095 |
298.41 |
| Oct 16 2013 |
5497 |
298.41 |
| Oct 09 2013 |
7953 |
366.09 |
| Oct 09 2013 |
4108 |
298.41 |
| Oct 09 2013 |
5509 |
298.41 |
| Oct 02 2013 |
7959 |
366.09 |
| Oct 02 2013 |
4108 |
298.41 |
| Oct 02 2013 |
5511 |
298.41 |
| Sep 25 2013 |
7932 |
366.09 |
| Sep 25 2013 |
4083 |
298.41 |
| Sep 25 2013 |
5502 |
298.41 |
| Sep 18 2013 |
7864 |
366.09 |
| Sep 18 2013 |
4066 |
298.41 |
| Sep 18 2013 |
5472 |
298.41 |
| Sep 11 2013 |
7884 |
366.09 |
| Sep 11 2013 |
4052 |
298.41 |
| Sep 11 2013 |
5469 |
298.41 |
| Sep 04 2013 |
7929 |
366.09 |
| Sep 04 2013 |
4083 |
298.41 |
| Sep 04 2013 |
5479 |
298.41 |
| Aug 28 2013 |
7919 |
366.09 |
| Aug 28 2013 |
4119 |
298.41 |
| Aug 28 2013 |
5514 |
298.41 |
| Aug 21 2013 |
7960 |
366.09 |
| Aug 21 2013 |
4173 |
298.41 |
| Aug 21 2013 |
5555 |
298.41 |
| Aug 14 2013 |
5062 |
326.25 |
| Aug 14 2013 |
4208 |
298.41 |
| Aug 14 2013 |
4458 |
286.77 |
| Aug 07 2013 |
5053 |
326.25 |
| Aug 07 2013 |
4283 |
298.41 |
| Aug 07 2013 |
4517 |
286.77 |
| Jul 31 2013 |
5135 |
326.25 |
| Jul 31 2013 |
4332 |
298.41 |
| Jul 31 2013 |
4570 |
286.77 |
| Jul 24 2013 |
5109 |
326.25 |
| Jul 24 2013 |
4359 |
298.41 |
| Jul 24 2013 |
4588 |
286.77 |
| Jul 17 2013 |
5144 |
326.25 |
| Jul 17 2013 |
4385 |
298.41 |
| Jul 17 2013 |
4592 |
286.77 |
| Jul 10 2013 |
5177 |
326.25 |
| Jul 10 2013 |
4444 |
298.41 |
| Jul 10 2013 |
4660 |
286.77 |
| Jul 03 2013 |
5177 |
326.25 |
| Jul 03 2013 |
4513 |
298.41 |
| Jul 03 2013 |
4629 |
286.77 |
| Jun 26 2013 |
5181 |
326.25 |
| Jun 26 2013 |
5069 |
304.25 |
| Jun 26 2013 |
4997 |
290.16 |
| Jun 19 2013 |
5233 |
326.25 |
| Jun 19 2013 |
5167 |
304.25 |
| Jun 19 2013 |
5068 |
290.16 |
| Jun 12 2013 |
5320 |
326.25 |
| Jun 12 2013 |
5194 |
304.25 |
| Jun 12 2013 |
5175 |
290.16 |
| Jun 05 2013 |
5305 |
326.25 |
| Jun 05 2013 |
5363 |
307.81 |
| Jun 05 2013 |
5379 |
293.14 |
| May 29 2013 |
3925 |
304.39 |
| May 29 2013 |
5423 |
307.81 |
| May 29 2013 |
5383 |
293.14 |
| May 22 2013 |
4049 |
304.39 |
| May 22 2013 |
6396 |
318.49 |
| May 22 2013 |
7107 |
311.44 |
| May 15 2013 |
4094 |
304.39 |
| May 15 2013 |
6433 |
318.49 |
| May 15 2013 |
7132 |
311.44 |
| May 08 2013 |
4103 |
304.39 |
| May 08 2013 |
6407 |
318.49 |
| May 08 2013 |
7084 |
311.44 |
| May 01 2013 |
4234 |
304.39 |
| May 01 2013 |
6501 |
318.49 |
| May 01 2013 |
7205 |
311.44 |
| Apr 24 2013 |
4163 |
304.39 |
| Apr 24 2013 |
6493 |
318.49 |
| Apr 24 2013 |
7162 |
311.44 |
| Apr 17 2013 |
4240 |
304.39 |
| Apr 17 2013 |
6552 |
318.49 |
| Apr 17 2013 |
7259 |
311.44 |
| Apr 10 2013 |
4295 |
304.39 |
| Apr 10 2013 |
6368 |
317.04 |
| Apr 10 2013 |
7049 |
308.6 |
| Apr 03 2013 |
4333 |
304.39 |
| Apr 03 2013 |
6374 |
317.04 |
| Apr 03 2013 |
7061 |
308.6 |
| Mar 27 2013 |
4440 |
304.39 |
| Mar 27 2013 |
6421 |
317.04 |
| Mar 27 2013 |
7131 |
308.6 |
| Mar 20 2013 |
4435 |
304.39 |
| Mar 20 2013 |
6323 |
317.04 |
| Mar 20 2013 |
7133 |
308.6 |
| Mar 13 2013 |
1308 |
246.59 |
| Mar 13 2013 |
3040 |
246.59 |
| Oct 19 2012 |
1794 |
246.59 |
| Oct 19 2012 |
2491 |
246.59 |
| Sep 23 2012 |
1808 |
246.59 |
| Sep 23 2012 |
2498 |
246.59 |
