Mar 31 2017 |
15594 |
469.5 |
Mar 31 2017 |
20412 |
469.5 |
Mar 24 2017 |
15318 |
469.5 |
Mar 24 2017 |
20126 |
469.5 |
Mar 17 2017 |
15542 |
469.5 |
Mar 17 2017 |
20302 |
469.5 |
Mar 10 2017 |
15531 |
469.5 |
Mar 10 2017 |
20348 |
469.5 |
Mar 03 2017 |
15415 |
469.5 |
Mar 03 2017 |
7709 |
374.34 |
Feb 24 2017 |
15561 |
469.5 |
Feb 24 2017 |
7749 |
374.34 |
Feb 17 2017 |
15532 |
469.5 |
Feb 17 2017 |
7810 |
374.34 |
Feb 10 2017 |
15706 |
469.5 |
Feb 10 2017 |
7846 |
374.34 |
Feb 03 2017 |
15662 |
469.5 |
Feb 03 2017 |
7858 |
374.34 |
Jan 27 2017 |
15657 |
469.5 |
Jan 27 2017 |
7858 |
374.34 |
Jan 20 2017 |
15605 |
469.5 |
Jan 20 2017 |
7856 |
374.34 |
Jan 13 2017 |
15583 |
469.5 |
Jan 13 2017 |
7862 |
374.34 |
Jan 06 2017 |
15583 |
469.5 |
Jan 06 2017 |
7850 |
374.34 |
Dec 30 2016 |
15583 |
469.5 |
Dec 30 2016 |
7855 |
374.34 |
Dec 23 2016 |
15583 |
469.5 |
Dec 23 2016 |
7855 |
374.34 |
Dec 16 2016 |
15583 |
469.5 |
Dec 16 2016 |
7858 |
374.34 |
Dec 09 2016 |
15582 |
469.5 |
Dec 09 2016 |
7858 |
374.34 |
Dec 02 2016 |
15582 |
469.5 |
Dec 02 2016 |
7858 |
374.34 |
Nov 25 2016 |
15582 |
469.5 |
Nov 25 2016 |
7856 |
374.34 |
Nov 18 2016 |
15582 |
469.5 |
Nov 18 2016 |
7856 |
374.34 |
Nov 11 2016 |
15563 |
469.5 |
Nov 11 2016 |
7852 |
374.34 |
Nov 04 2016 |
15563 |
469.5 |
Nov 04 2016 |
7852 |
374.34 |
Oct 28 2016 |
15585 |
469.5 |
Oct 28 2016 |
7867 |
374.34 |
Oct 21 2016 |
15604 |
469.5 |
Oct 21 2016 |
7868 |
374.34 |
Oct 14 2016 |
15607 |
469.5 |
Oct 14 2016 |
7902 |
374.34 |
Oct 07 2016 |
15615 |
469.5 |
Oct 07 2016 |
7902 |
374.34 |
Sep 30 2016 |
15622 |
469.5 |
Sep 30 2016 |
7907 |
374.34 |
Sep 23 2016 |
15439 |
469.5 |
Sep 23 2016 |
7874 |
374.34 |
Sep 16 2016 |
15371 |
469.5 |
Sep 16 2016 |
7878 |
374.34 |
Sep 09 2016 |
15481 |
469.5 |
Sep 09 2016 |
7910 |
374.34 |
Sep 02 2016 |
15523 |
469.5 |
Sep 02 2016 |
8000 |
374.34 |
Aug 26 2016 |
15315 |
469.5 |
Aug 26 2016 |
7701 |
374.34 |
Aug 19 2016 |
15341 |
469.5 |
Aug 19 2016 |
7724 |
374.34 |
Aug 12 2016 |
15348 |
469.5 |
Aug 12 2016 |
8703 |
374.34 |
Aug 05 2016 |
15405 |
469.5 |
Aug 05 2016 |
8825 |
374.34 |
Jul 29 2016 |
15267 |
469.5 |
Jul 29 2016 |
8890 |
374.34 |
Jul 22 2016 |
15390 |
469.5 |
Jul 22 2016 |
9023 |
374.34 |
Jun 22 2016 |
15674 |
469.5 |
Jun 22 2016 |
9873 |
374.34 |
Jun 15 2016 |
15879 |
469.5 |
Jun 15 2016 |
9972 |
374.34 |
Jun 08 2016 |
15924 |
469.5 |
Jun 08 2016 |
10002 |
374.34 |
Jun 01 2016 |
16020 |
469.5 |
Jun 01 2016 |
10245 |
374.34 |
May 25 2016 |
15971 |
469.5 |
May 25 2016 |
10253 |
374.34 |
May 18 2016 |
16078 |
469.5 |
May 18 2016 |
10300 |
374.34 |
May 11 2016 |
16139 |
469.5 |
May 11 2016 |
10298 |
374.34 |
May 04 2016 |
16055 |
469.5 |
May 04 2016 |
13494 |
398.13 |
Apr 27 2016 |
16270 |
469.5 |
Apr 27 2016 |
13755 |
398.13 |
Apr 20 2016 |
16163 |
469.5 |
Apr 20 2016 |
13795 |
398.13 |
Apr 13 2016 |
16537 |
469.5 |
Apr 13 2016 |
24530 |
469.5 |
Apr 06 2016 |
17010 |
470.19 |
Apr 06 2016 |
24912 |
470.19 |
Aug 13 2014 |
1836 |
275.03 |
Aug 13 2014 |
3023 |
275.03 |
Aug 06 2014 |
1864 |
275.03 |
Aug 06 2014 |
3019 |
275.03 |
Jul 30 2014 |
1878 |
275.03 |
Jul 30 2014 |
3047 |
275.03 |
Jul 23 2014 |
1864 |
275.03 |
Jul 23 2014 |
3059 |
275.03 |
Jul 16 2014 |
1846 |
275.03 |
Jul 16 2014 |
3045 |
275.03 |
Jul 09 2014 |
1903 |
275.03 |
Jul 09 2014 |
3050 |
275.03 |
Jul 02 2014 |
1915 |
275.03 |
Jul 02 2014 |
3114 |
275.03 |
Jun 25 2014 |
1971 |
275.03 |
Jun 25 2014 |
3097 |
275.03 |
Jun 18 2014 |
2028 |
275.03 |
Jun 18 2014 |
3131 |
275.03 |
Jun 11 2014 |
2073 |
275.03 |
Jun 11 2014 |
3160 |
275.03 |
Jun 04 2014 |
3743 |
306.13 |
Jun 04 2014 |
5495 |
306.13 |
May 28 2014 |
1885 |
269.24 |
May 28 2014 |
2881 |
269.24 |
May 21 2014 |
1930 |
269.24 |
May 21 2014 |
2912 |
269.24 |
May 14 2014 |
1967 |
269.24 |
May 14 2014 |
2956 |
269.24 |
May 07 2014 |
1742 |
264.04 |
May 07 2014 |
2609 |
264.04 |
Apr 30 2014 |
1863 |
264.04 |
Apr 30 2014 |
2729 |
264.04 |
Apr 23 2014 |
1911 |
264.04 |
Apr 23 2014 |
2786 |
264.04 |
Apr 16 2014 |
1916 |
264.04 |
Apr 16 2014 |
2786 |
264.04 |
Apr 09 2014 |
1941 |
264.04 |
Apr 09 2014 |
2845 |
264.04 |
Apr 02 2014 |
1985 |
264.04 |
Apr 02 2014 |
2772 |
264.04 |
Mar 26 2014 |
2041 |
264.04 |
Mar 26 2014 |
2817 |
264.04 |
Mar 19 2014 |
2058 |
264.04 |
Mar 19 2014 |
2849 |
264.04 |
Mar 12 2014 |
2079 |
264.04 |
Mar 12 2014 |
2882 |
264.04 |
Mar 05 2014 |
2129 |
264.04 |
Mar 05 2014 |
2908 |
264.04 |
Feb 26 2014 |
2150 |
264.04 |
Feb 26 2014 |
2938 |
264.04 |
Feb 19 2014 |
2173 |
264.04 |
Feb 19 2014 |
2960 |
264.04 |
Feb 12 2014 |
2172 |
264.04 |
Feb 12 2014 |
2964 |
264.04 |
Feb 05 2014 |
2217 |
264.04 |
Feb 05 2014 |
3004 |
264.04 |
Jan 29 2014 |
2240 |
264.04 |
Jan 29 2014 |
3011 |
264.04 |
Jan 22 2014 |
2256 |
264.04 |
Jan 22 2014 |
3007 |
264.04 |
Jan 15 2014 |
2263 |
264.04 |
Jan 15 2014 |
3010 |
264.04 |
Jan 08 2014 |
2265 |
264.04 |
Jan 08 2014 |
3013 |
264.04 |
Jan 01 2014 |
2267 |
264.04 |
Jan 01 2014 |
3015 |
264.04 |
Dec 25 2013 |
2267 |
264.04 |
Dec 25 2013 |
3015 |
264.04 |
Dec 18 2013 |
2267 |
264.04 |
Dec 18 2013 |
3015 |
264.04 |
Dec 11 2013 |
2267 |
264.04 |
Dec 11 2013 |
3015 |
264.04 |
Dec 04 2013 |
2267 |
264.04 |
Dec 04 2013 |
3015 |
264.04 |
Nov 27 2013 |
2267 |
264.04 |
Nov 27 2013 |
3015 |
264.04 |
Nov 20 2013 |
2267 |
264.04 |
Nov 20 2013 |
3016 |
264.04 |
Nov 13 2013 |
2267 |
264.04 |
Nov 13 2013 |
3016 |
264.04 |
Nov 06 2013 |
2267 |
264.04 |
Nov 06 2013 |
3016 |
264.04 |
Oct 30 2013 |
2266 |
264.04 |
Oct 30 2013 |
3015 |
264.04 |
Oct 23 2013 |
2266 |
264.04 |
Oct 23 2013 |
3016 |
264.04 |
Oct 16 2013 |
2265 |
264.04 |
Oct 16 2013 |
3015 |
264.04 |
Oct 09 2013 |
2286 |
264.04 |
Oct 09 2013 |
3035 |
264.04 |
Oct 02 2013 |
2291 |
264.04 |
Oct 02 2013 |
3044 |
264.04 |
Sep 25 2013 |
2289 |
264.04 |
Sep 25 2013 |
3046 |
264.04 |
Sep 18 2013 |
2280 |
264.04 |
Sep 18 2013 |
3038 |
264.04 |
Sep 11 2013 |
4479 |
317.89 |
Sep 11 2013 |
2286 |
264.04 |
Sep 11 2013 |
3049 |
264.04 |
Sep 04 2013 |
4500 |
317.89 |
Sep 04 2013 |
2303 |
264.04 |
Sep 04 2013 |
3077 |
264.04 |
Aug 28 2013 |
4505 |
317.89 |
Aug 28 2013 |
2338 |
264.04 |
Aug 28 2013 |
3114 |
264.04 |
Aug 21 2013 |
4528 |
317.89 |
Aug 21 2013 |
2829 |
273.46 |
Aug 21 2013 |
3734 |
273.46 |
Aug 14 2013 |
4526 |
317.89 |
Aug 14 2013 |
2859 |
273.46 |
Aug 14 2013 |
3601 |
273.46 |
Aug 07 2013 |
4528 |
317.89 |
Aug 07 2013 |
2921 |
273.46 |
Aug 07 2013 |
3667 |
273.46 |
Jul 31 2013 |
4614 |
317.89 |
Jul 31 2013 |
2972 |
273.46 |
Jul 31 2013 |
3708 |
273.46 |
Jul 24 2013 |
4591 |
317.89 |
Jul 24 2013 |
2987 |
273.46 |
Jul 24 2013 |
3722 |
273.46 |
Jul 17 2013 |
4615 |
317.89 |
Jul 17 2013 |
2997 |
273.46 |
Jul 17 2013 |
3726 |
273.46 |
Jul 10 2013 |
4643 |
317.89 |
Jul 10 2013 |
3043 |
273.46 |
Jul 10 2013 |
3768 |
273.46 |
Jul 03 2013 |
4639 |
317.89 |
Jul 03 2013 |
3086 |
273.46 |
Jul 03 2013 |
3747 |
273.46 |
Jun 26 2013 |
4645 |
317.89 |
Jun 26 2013 |
3217 |
273.46 |
Jun 26 2013 |
3843 |
273.46 |
Jun 19 2013 |
4714 |
317.89 |
Jun 19 2013 |
3274 |
273.46 |
Jun 19 2013 |
3917 |
273.46 |
Jun 12 2013 |
4797 |
317.89 |
Jun 12 2013 |
3302 |
273.46 |
Jun 12 2013 |
4031 |
273.46 |
Jun 05 2013 |
4782 |
317.89 |
Jun 05 2013 |
4090 |
288.16 |
Jun 05 2013 |
5760 |
298.07 |
May 29 2013 |
4719 |
317.89 |
May 29 2013 |
4130 |
288.16 |
May 29 2013 |
5766 |
298.07 |
May 22 2013 |
4869 |
317.89 |
May 22 2013 |
4222 |
288.16 |
May 22 2013 |
5924 |
298.07 |
May 15 2013 |
4923 |
317.89 |
May 15 2013 |
4276 |
288.16 |
May 15 2013 |
5974 |
298.07 |
May 08 2013 |
4917 |
317.89 |
May 08 2013 |
7700 |
317.89 |
May 01 2013 |
5066 |
317.89 |
May 01 2013 |
7813 |
317.89 |
Apr 24 2013 |
4950 |
317.89 |
Apr 24 2013 |
7799 |
317.89 |
Apr 17 2013 |
5039 |
317.89 |
Apr 17 2013 |
7872 |
317.89 |
Apr 10 2013 |
5098 |
317.89 |
Apr 10 2013 |
7905 |
317.89 |
Apr 03 2013 |
5101 |
317.89 |
Apr 03 2013 |
7929 |
317.89 |
Mar 27 2013 |
5217 |
317.89 |
Mar 27 2013 |
7978 |
317.89 |
Mar 20 2013 |
5213 |
317.89 |
Mar 20 2013 |
7978 |
317.89 |
Mar 13 2013 |
3857 |
317.89 |
Mar 13 2013 |
7979 |
317.89 |
Oct 19 2012 |
4828 |
317.89 |
Oct 19 2012 |
6858 |
317.89 |
Sep 23 2012 |
4815 |
317.89 |
Sep 23 2012 |
6840 |
317.89 |