| May 04 2023 |
7160 |
486.35 |
| May 04 2023 |
10568 |
486.35 |
| Apr 27 2023 |
7139 |
486.35 |
| Apr 27 2023 |
10459 |
486.35 |
| Apr 20 2023 |
7090 |
486.35 |
| Apr 20 2023 |
10466 |
486.35 |
| Apr 13 2023 |
7076 |
486.35 |
| Apr 13 2023 |
10467 |
486.35 |
| Apr 06 2023 |
7107 |
486.35 |
| Apr 06 2023 |
10210 |
486.35 |
| Mar 30 2023 |
7071 |
486.35 |
| Mar 30 2023 |
9883 |
486.35 |
| Mar 23 2023 |
7076 |
486.35 |
| Mar 23 2023 |
9874 |
486.35 |
| Mar 16 2023 |
7025 |
486.35 |
| Mar 16 2023 |
9813 |
486.35 |
| Mar 09 2023 |
7027 |
486.35 |
| Mar 09 2023 |
9770 |
486.35 |
| Mar 02 2023 |
6938 |
486.35 |
| Mar 02 2023 |
9704 |
486.35 |
| Feb 23 2023 |
6937 |
486.35 |
| Feb 23 2023 |
9725 |
486.35 |
| Feb 16 2023 |
6921 |
486.35 |
| Feb 16 2023 |
9713 |
486.35 |
| Feb 09 2023 |
6918 |
486.35 |
| Feb 09 2023 |
9612 |
486.35 |
| Feb 02 2023 |
6901 |
486.35 |
| Feb 02 2023 |
9561 |
486.35 |
| Jan 26 2023 |
6873 |
486.35 |
| Jan 26 2023 |
9435 |
486.35 |
| Jan 19 2023 |
6841 |
486.35 |
| Jan 19 2023 |
9400 |
486.35 |
| Jan 12 2023 |
6827 |
486.35 |
| Jan 12 2023 |
9387 |
486.35 |
| Jan 05 2023 |
6827 |
486.35 |
| Jan 05 2023 |
9415 |
486.35 |
| Dec 29 2022 |
6828 |
486.35 |
| Dec 29 2022 |
9416 |
486.35 |
| Dec 22 2022 |
6828 |
486.35 |
| Dec 22 2022 |
9416 |
486.35 |
| Dec 15 2022 |
6828 |
486.35 |
| Dec 15 2022 |
9425 |
486.35 |
| Dec 08 2022 |
6831 |
486.35 |
| Dec 08 2022 |
9430 |
486.35 |
| Dec 01 2022 |
6831 |
486.35 |
| Dec 01 2022 |
9430 |
486.35 |
| Nov 24 2022 |
6831 |
486.35 |
| Nov 24 2022 |
9436 |
486.35 |
| Nov 17 2022 |
6819 |
486.35 |
| Nov 17 2022 |
9421 |
486.35 |
| Nov 10 2022 |
6820 |
486.35 |
| Nov 10 2022 |
9421 |
486.35 |
| Nov 03 2022 |
6820 |
486.35 |
| Nov 03 2022 |
9394 |
486.35 |
| Oct 27 2022 |
6821 |
486.35 |
| Oct 27 2022 |
9394 |
486.35 |
| Oct 20 2022 |
6822 |
486.35 |
| Oct 20 2022 |
9458 |
486.35 |
| Oct 13 2022 |
6822 |
486.35 |
| Oct 13 2022 |
9368 |
486.35 |
| Oct 06 2022 |
6841 |
486.35 |
| Oct 06 2022 |
9328 |
486.35 |
| Sep 29 2022 |
6852 |
486.35 |
| Sep 29 2022 |
9317 |
486.35 |
| Sep 22 2022 |
6835 |
486.35 |
| Sep 22 2022 |
9282 |
486.35 |
| Sep 15 2022 |
6829 |
486.35 |
| Sep 15 2022 |
9336 |
486.35 |
| Sep 08 2022 |
6805 |
486.35 |
| Sep 08 2022 |
9353 |
486.35 |
| Sep 01 2022 |
6735 |
486.35 |
| Sep 01 2022 |
9355 |
486.35 |
| Aug 25 2022 |
6717 |
486.35 |
| Aug 25 2022 |
9327 |
486.35 |
| Aug 18 2022 |
6732 |
486.35 |
| Aug 18 2022 |
9344 |
486.35 |
| Aug 11 2022 |
6723 |
486.35 |
| Aug 11 2022 |
9256 |
486.35 |
| Aug 04 2022 |
6718 |
486.35 |
| Aug 04 2022 |
9250 |
486.35 |
| Jul 28 2022 |
6654 |
486.35 |
| Jul 28 2022 |
9177 |
486.35 |
| Jul 21 2022 |
6617 |
486.35 |
| Jul 21 2022 |
9119 |
486.35 |
| Jul 14 2022 |
6616 |
486.35 |
| Jul 14 2022 |
9110 |
486.35 |
| Jul 07 2022 |
6577 |
486.35 |
| Jul 07 2022 |
8922 |
486.35 |
| Jun 30 2022 |
6577 |
486.35 |
| Jun 30 2022 |
8898 |
486.35 |
| Jun 23 2022 |
6612 |
486.35 |
| Jun 23 2022 |
8888 |
486.35 |
| Jun 16 2022 |
6574 |
486.35 |
| Jun 16 2022 |
8872 |
486.35 |
| Jun 09 2022 |
6558 |
486.35 |
| Jun 09 2022 |
8953 |
486.35 |
| Jun 02 2022 |
6486 |
486.35 |
| Jun 02 2022 |
8936 |
486.35 |
| May 26 2022 |
6427 |
486.35 |
| May 26 2022 |
8884 |
486.35 |
| May 19 2022 |
6308 |
486.35 |
| May 19 2022 |
8851 |
486.35 |
| May 12 2022 |
6298 |
486.35 |
| May 12 2022 |
8818 |
486.35 |
| May 05 2022 |
6190 |
486.35 |
| May 05 2022 |
8441 |
486.35 |
| Apr 28 2022 |
6168 |
486.35 |
| Apr 28 2022 |
8606 |
486.35 |
| Apr 21 2022 |
5951 |
486.35 |
| Apr 21 2022 |
8139 |
486.35 |
| Apr 14 2022 |
5916 |
486.35 |
| Apr 14 2022 |
8121 |
486.35 |
| Apr 07 2022 |
5904 |
486.35 |
| Apr 07 2022 |
8112 |
486.35 |
| Mar 31 2022 |
5908 |
486.35 |
| Mar 31 2022 |
8018 |
486.35 |
| Mar 24 2022 |
5841 |
486.35 |
| Mar 24 2022 |
7885 |
486.35 |
| Mar 17 2022 |
5740 |
486.35 |
| Mar 17 2022 |
7833 |
486.35 |
| Mar 10 2022 |
5762 |
486.35 |
| Mar 10 2022 |
7816 |
486.35 |
| Mar 03 2022 |
5868 |
486.35 |
| Mar 03 2022 |
7882 |
486.35 |
| Feb 24 2022 |
5852 |
486.35 |
| Feb 24 2022 |
7858 |
486.35 |
| Feb 17 2022 |
5709 |
486.35 |
| Feb 17 2022 |
7135 |
486.35 |
| Feb 10 2022 |
5738 |
486.35 |
| Feb 10 2022 |
7054 |
486.35 |
| Feb 03 2022 |
5825 |
486.35 |
| Feb 03 2022 |
7149 |
486.35 |
| Jan 27 2022 |
5837 |
486.35 |
| Jan 27 2022 |
7181 |
486.35 |
| Jan 20 2022 |
5842 |
486.35 |
| Jan 20 2022 |
7198 |
486.35 |
| Jan 13 2022 |
5854 |
486.35 |
| Jan 13 2022 |
7221 |
486.35 |
| Jan 06 2022 |
5855 |
486.35 |
| Jan 06 2022 |
7222 |
486.35 |
| Dec 30 2021 |
5862 |
486.35 |
| Dec 30 2021 |
7232 |
486.35 |
| Dec 23 2021 |
5862 |
486.35 |
| Dec 23 2021 |
7232 |
486.35 |
| Dec 16 2021 |
5862 |
486.35 |
| Dec 16 2021 |
7232 |
486.35 |
| Dec 09 2021 |
5862 |
486.35 |
| Dec 09 2021 |
7232 |
486.35 |
| Dec 02 2021 |
5862 |
486.35 |
| Dec 02 2021 |
7236 |
486.35 |
| Nov 25 2021 |
5862 |
486.35 |
| Nov 25 2021 |
7236 |
486.35 |
| Nov 18 2021 |
5863 |
486.35 |
| Nov 18 2021 |
7237 |
486.35 |
| Nov 11 2021 |
5863 |
486.35 |
| Nov 11 2021 |
7238 |
486.35 |
| Nov 04 2021 |
5863 |
486.35 |
| Nov 04 2021 |
7306 |
486.35 |
| Oct 28 2021 |
5863 |
486.35 |
| Oct 28 2021 |
7306 |
486.35 |
| Oct 21 2021 |
5862 |
486.35 |
| Oct 21 2021 |
7333 |
486.35 |
| Oct 14 2021 |
5863 |
486.35 |
| Oct 14 2021 |
7345 |
486.35 |
| Oct 07 2021 |
5864 |
486.35 |
| Oct 07 2021 |
7363 |
486.35 |
| Sep 30 2021 |
5802 |
486.35 |
| Sep 30 2021 |
7309 |
486.35 |
| Sep 23 2021 |
5710 |
486.35 |
| Sep 23 2021 |
7258 |
486.35 |
| Sep 16 2021 |
5687 |
486.35 |
| Sep 16 2021 |
7202 |
486.35 |
| Sep 09 2021 |
5652 |
486.35 |
| Sep 09 2021 |
7234 |
486.35 |
| Sep 02 2021 |
5573 |
486.35 |
| Sep 02 2021 |
7365 |
486.35 |
| Aug 26 2021 |
5646 |
486.35 |
| Aug 26 2021 |
7280 |
486.35 |
| Aug 19 2021 |
5702 |
486.35 |
| Aug 19 2021 |
7434 |
486.35 |
| Aug 12 2021 |
5737 |
486.35 |
| Aug 12 2021 |
7528 |
486.35 |
| Aug 05 2021 |
5774 |
486.35 |
| Aug 05 2021 |
7555 |
486.35 |
| Jul 29 2021 |
5752 |
486.35 |
| Jul 29 2021 |
7661 |
486.35 |
| May 24 2019 |
16647 |
517.47 |
| May 24 2019 |
23372 |
517.47 |
| May 17 2019 |
16710 |
517.47 |
| May 17 2019 |
23354 |
517.47 |
| May 10 2019 |
16706 |
517.47 |
| May 10 2019 |
23345 |
517.47 |
| May 03 2019 |
16732 |
517.47 |
| May 03 2019 |
23415 |
517.47 |
| Apr 26 2019 |
16684 |
517.47 |
| Apr 26 2019 |
22810 |
517.47 |
| Apr 19 2019 |
16865 |
517.47 |
| Apr 19 2019 |
22777 |
517.47 |
| Apr 18 2019 |
16892 |
517.47 |
| Apr 12 2019 |
17074 |
517.47 |
| Apr 12 2019 |
22885 |
517.47 |
| Apr 05 2019 |
16714 |
517.47 |
| Apr 05 2019 |
22296 |
517.47 |
| Mar 29 2019 |
16488 |
517.47 |
| Mar 29 2019 |
22082 |
517.47 |
| Mar 22 2019 |
16212 |
517.47 |
| Mar 22 2019 |
21764 |
517.47 |
| Mar 15 2019 |
16110 |
517.47 |
| Mar 15 2019 |
21703 |
517.47 |
| Mar 08 2019 |
15981 |
517.47 |
| Mar 08 2019 |
21404 |
517.47 |
| Mar 01 2019 |
16001 |
517.47 |
| Mar 01 2019 |
21501 |
517.47 |
| Feb 22 2019 |
16023 |
517.47 |
| Feb 22 2019 |
21594 |
517.47 |
| Feb 15 2019 |
15944 |
517.47 |
| Feb 15 2019 |
21358 |
517.47 |
| Feb 08 2019 |
15747 |
517.47 |
| Feb 08 2019 |
21141 |
517.47 |
| Feb 01 2019 |
15778 |
517.47 |
| Feb 01 2019 |
21149 |
517.47 |
| Jan 25 2019 |
15767 |
517.47 |
| Jan 25 2019 |
21171 |
517.47 |
| Jan 18 2019 |
15779 |
517.47 |
| Jan 18 2019 |
21200 |
517.47 |
| Jan 11 2019 |
15757 |
517.47 |
| Jan 11 2019 |
21178 |
517.47 |
| Jan 04 2019 |
15775 |
517.47 |
| Jan 04 2019 |
21190 |
517.47 |
| Dec 28 2018 |
15775 |
517.47 |
| Dec 28 2018 |
21190 |
517.47 |
| Dec 21 2018 |
15775 |
517.47 |
| Dec 21 2018 |
21190 |
517.47 |
| Dec 14 2018 |
15775 |
517.47 |
| Dec 14 2018 |
21190 |
517.47 |
| Dec 07 2018 |
15763 |
517.47 |
| Dec 07 2018 |
21180 |
517.47 |
| Nov 30 2018 |
15763 |
517.47 |
| Nov 30 2018 |
21180 |
517.47 |
| Nov 23 2018 |
15763 |
517.47 |
| Nov 23 2018 |
21180 |
517.47 |
| Nov 16 2018 |
15763 |
517.47 |
| Nov 16 2018 |
21180 |
517.47 |
| Nov 09 2018 |
15763 |
517.47 |
| Nov 09 2018 |
21181 |
517.47 |
| Nov 02 2018 |
15763 |
517.47 |
| Nov 02 2018 |
21145 |
517.47 |
| Oct 26 2018 |
15763 |
517.47 |
| Oct 26 2018 |
21138 |
517.47 |
| Oct 19 2018 |
15763 |
517.47 |
| Oct 19 2018 |
21162 |
517.47 |
| Oct 12 2018 |
15740 |
517.47 |
| Oct 12 2018 |
21111 |
517.47 |
| Oct 05 2018 |
15696 |
517.47 |
| Oct 05 2018 |
21242 |
517.47 |
| Sep 28 2018 |
15711 |
517.47 |
| Sep 28 2018 |
20734 |
517.47 |
| Sep 21 2018 |
15671 |
517.47 |
| Sep 21 2018 |
20698 |
517.47 |
| Sep 14 2018 |
15745 |
517.47 |
| Sep 14 2018 |
20769 |
517.47 |
| Sep 07 2018 |
15880 |
517.47 |
| Sep 07 2018 |
21159 |
517.47 |
| Aug 31 2018 |
15966 |
517.47 |
| Aug 31 2018 |
21233 |
517.47 |
| Aug 24 2018 |
15820 |
517.47 |
| Aug 24 2018 |
21214 |
517.47 |
| Aug 17 2018 |
16093 |
517.47 |
| Aug 17 2018 |
21469 |
517.47 |
| Aug 10 2018 |
16071 |
517.47 |
| Aug 10 2018 |
21572 |
517.47 |
| Aug 03 2018 |
16237 |
517.47 |
| Aug 03 2018 |
21760 |
517.47 |
| Jul 27 2018 |
16269 |
517.47 |
| Jul 27 2018 |
21832 |
517.47 |
| Jul 20 2018 |
16491 |
517.47 |
| Jul 20 2018 |
22111 |
517.47 |
| Jul 13 2018 |
16255 |
517.47 |
| Jul 13 2018 |
21913 |
517.47 |
| Jul 06 2018 |
16278 |
517.47 |
| Jul 06 2018 |
21710 |
517.47 |
| Jun 29 2018 |
16259 |
517.47 |
| Jun 29 2018 |
21679 |
517.47 |
| Jun 22 2018 |
16591 |
517.47 |
| Jun 22 2018 |
22026 |
517.47 |
| Jun 15 2018 |
16495 |
517.47 |
| Jun 15 2018 |
22082 |
517.47 |
| Jun 08 2018 |
16679 |
517.47 |
| Jun 08 2018 |
22288 |
517.47 |
| Jun 01 2018 |
16832 |
517.47 |
| Jun 01 2018 |
22682 |
517.47 |
| Aug 12 2015 |
19636 |
490.39 |
| Aug 12 2015 |
27873 |
490.39 |
| Aug 05 2015 |
19731 |
490.39 |
| Aug 05 2015 |
27840 |
490.39 |
| Jul 29 2015 |
19699 |
490.39 |
| Jul 29 2015 |
28046 |
490.39 |
| Jul 22 2015 |
19697 |
490.39 |
| Jul 22 2015 |
28114 |
490.39 |
| Jul 15 2015 |
20004 |
490.39 |
| Jul 15 2015 |
28322 |
490.39 |
| Jul 08 2015 |
20102 |
490.39 |
| Jul 08 2015 |
28463 |
490.39 |
| Jul 01 2015 |
20237 |
490.39 |
| Jul 01 2015 |
28605 |
490.39 |
| Jun 24 2015 |
20269 |
490.39 |
| Jun 24 2015 |
28711 |
490.39 |
| Jun 17 2015 |
20132 |
490.39 |
| Jun 17 2015 |
28722 |
490.39 |
| Jun 10 2015 |
20320 |
490.39 |
| Jun 10 2015 |
28771 |
490.39 |
| Jun 03 2015 |
20509 |
490.39 |
| Jun 03 2015 |
28989 |
490.39 |
| May 27 2015 |
20330 |
490.39 |
| May 27 2015 |
28733 |
490.39 |
| May 20 2015 |
20396 |
490.39 |
| May 20 2015 |
17477 |
467.46 |
| May 20 2015 |
26665 |
475.1 |
| May 13 2015 |
20630 |
490.39 |
| May 13 2015 |
17401 |
467.46 |
| May 13 2015 |
26765 |
475.1 |
| May 06 2015 |
20440 |
490.39 |
| May 06 2015 |
17037 |
467.46 |
| May 06 2015 |
26348 |
475.1 |
| Apr 29 2015 |
20728 |
490.39 |
| Apr 29 2015 |
17150 |
467.46 |
| Apr 29 2015 |
26590 |
475.1 |
| Apr 22 2015 |
18870 |
471.25 |
| Apr 22 2015 |
17229 |
467.46 |
| Apr 22 2015 |
25823 |
469.35 |
| Apr 15 2015 |
18543 |
471.25 |
| Apr 15 2015 |
17087 |
467.46 |
| Apr 15 2015 |
25542 |
469.35 |
| Apr 08 2015 |
18319 |
468.66 |
| Apr 08 2015 |
17337 |
467.46 |
| Apr 08 2015 |
25519 |
468.18 |
| Apr 01 2015 |
18430 |
468.66 |
| Apr 01 2015 |
17481 |
467.46 |
| Apr 01 2015 |
25982 |
468.18 |
| Mar 25 2015 |
16884 |
459.48 |
| Mar 25 2015 |
17298 |
467.46 |
| Mar 25 2015 |
23225 |
454.47 |
| Mar 18 2015 |
16252 |
459.48 |
| Mar 18 2015 |
16915 |
467.46 |
| Mar 18 2015 |
22541 |
454.47 |
| Mar 11 2015 |
16611 |
459.48 |
| Mar 11 2015 |
17080 |
467.46 |
| Mar 11 2015 |
23169 |
454.47 |
| Mar 04 2015 |
16875 |
459.48 |
| Mar 04 2015 |
17325 |
467.46 |
| Mar 04 2015 |
23435 |
454.47 |
| Feb 25 2015 |
16913 |
459.48 |
| Feb 25 2015 |
17210 |
467.46 |
| Feb 25 2015 |
23445 |
454.47 |
| Feb 18 2015 |
17041 |
459.48 |
| Feb 18 2015 |
17310 |
467.46 |
| Feb 18 2015 |
23551 |
454.47 |
| Feb 11 2015 |
17050 |
459.48 |
| Feb 11 2015 |
17377 |
467.46 |
| Feb 11 2015 |
23548 |
454.47 |
| Feb 04 2015 |
17095 |
459.48 |
| Feb 04 2015 |
17365 |
467.46 |
| Feb 04 2015 |
23581 |
454.47 |
| Jan 28 2015 |
17043 |
459.48 |
| Jan 28 2015 |
17409 |
467.46 |
| Jan 28 2015 |
23581 |
454.47 |
| Jan 21 2015 |
17052 |
459.48 |
| Jan 21 2015 |
17390 |
467.46 |
| Jan 21 2015 |
23599 |
454.47 |
| Jan 14 2015 |
17066 |
459.48 |
| Jan 14 2015 |
17376 |
467.46 |
| Jan 14 2015 |
23608 |
454.47 |
| Jan 07 2015 |
17066 |
459.48 |
| Jan 07 2015 |
17349 |
467.46 |
| Jan 07 2015 |
23580 |
454.47 |
| Dec 31 2014 |
17066 |
459.48 |
| Dec 31 2014 |
17351 |
467.46 |
| Dec 31 2014 |
23590 |
454.47 |
| Dec 24 2014 |
17066 |
459.48 |
| Dec 24 2014 |
17351 |
467.46 |
| Dec 24 2014 |
23590 |
454.47 |
| Dec 17 2014 |
17066 |
459.48 |
| Dec 17 2014 |
17332 |
467.46 |
| Dec 17 2014 |
23581 |
454.47 |
| Dec 10 2014 |
17066 |
459.48 |
| Dec 10 2014 |
17333 |
467.46 |
| Dec 10 2014 |
23581 |
454.47 |
| Dec 03 2014 |
17066 |
459.48 |
| Dec 03 2014 |
17333 |
467.46 |
| Dec 03 2014 |
23581 |
454.47 |
| Nov 26 2014 |
17066 |
459.48 |
| Nov 26 2014 |
17333 |
467.46 |
| Nov 26 2014 |
23581 |
454.47 |
| Nov 19 2014 |
17066 |
459.48 |
| Nov 19 2014 |
17333 |
467.46 |
| Nov 19 2014 |
23581 |
454.47 |
| Nov 12 2014 |
17066 |
459.48 |
| Nov 12 2014 |
17333 |
467.46 |
| Nov 12 2014 |
23581 |
454.47 |
| Nov 05 2014 |
17066 |
459.48 |
| Nov 05 2014 |
17333 |
467.46 |
| Nov 05 2014 |
23582 |
454.47 |
| Oct 29 2014 |
17060 |
459.48 |
| Oct 29 2014 |
17333 |
467.46 |
| Oct 29 2014 |
23578 |
454.47 |
| Oct 22 2014 |
17021 |
459.48 |
| Oct 22 2014 |
17265 |
467.46 |
| Oct 22 2014 |
23585 |
454.47 |
| Oct 15 2014 |
16927 |
459.48 |
| Oct 15 2014 |
17245 |
467.46 |
| Oct 15 2014 |
23511 |
454.47 |
| Oct 08 2014 |
16936 |
459.48 |
| Oct 08 2014 |
17217 |
467.46 |
| Oct 08 2014 |
23500 |
454.47 |
| Oct 01 2014 |
16943 |
459.48 |
| Oct 01 2014 |
17258 |
467.46 |
| Oct 01 2014 |
23538 |
454.47 |
| Sep 24 2014 |
15886 |
449.18 |
| Sep 24 2014 |
17182 |
467.46 |
| Sep 24 2014 |
23922 |
456.49 |
| Sep 17 2014 |
15765 |
449.18 |
| Sep 17 2014 |
17247 |
467.46 |
| Sep 17 2014 |
23863 |
456.49 |
| Sep 10 2014 |
15788 |
449.18 |
| Sep 10 2014 |
17093 |
467.46 |
| Sep 10 2014 |
23882 |
456.49 |
| Sep 03 2014 |
15812 |
449.18 |
| Sep 03 2014 |
17087 |
467.46 |
| Sep 03 2014 |
23956 |
456.49 |
| Aug 27 2014 |
15702 |
449.18 |
| Aug 27 2014 |
17202 |
467.46 |
| Aug 27 2014 |
24003 |
456.49 |
| Aug 20 2014 |
15715 |
449.18 |
| Aug 20 2014 |
17116 |
467.46 |
| Aug 20 2014 |
24043 |
456.49 |
| Aug 13 2014 |
15670 |
449.18 |
| Aug 13 2014 |
17182 |
467.46 |
| Aug 13 2014 |
24081 |
456.49 |
| Aug 06 2014 |
15841 |
449.18 |
| Aug 06 2014 |
17258 |
467.46 |
| Aug 06 2014 |
24205 |
456.49 |
| Jul 30 2014 |
15887 |
449.18 |
| Jul 30 2014 |
17270 |
467.46 |
| Jul 30 2014 |
24370 |
456.49 |
| Jul 23 2014 |
15756 |
449.18 |
| Jul 23 2014 |
17048 |
467.46 |
| Jul 23 2014 |
24147 |
456.49 |
| Jul 16 2014 |
15917 |
449.18 |
| Jul 16 2014 |
17018 |
467.46 |
| Jul 16 2014 |
24122 |
456.49 |
| Jul 09 2014 |
16000 |
449.18 |
| Jul 09 2014 |
17191 |
467.46 |
| Jul 09 2014 |
24147 |
456.49 |
| Jul 02 2014 |
16079 |
449.18 |
| Jul 02 2014 |
17367 |
467.46 |
| Jul 02 2014 |
24364 |
456.49 |
| Jun 25 2014 |
16182 |
449.18 |
| Jun 25 2014 |
17508 |
467.46 |
| Jun 25 2014 |
24495 |
456.49 |
| Jun 18 2014 |
16232 |
449.18 |
| Jun 18 2014 |
17640 |
467.46 |
| Jun 18 2014 |
24504 |
456.49 |
| Jun 11 2014 |
16155 |
449.18 |
| Jun 11 2014 |
17659 |
467.46 |
| Jun 11 2014 |
24665 |
456.49 |
| Jun 04 2014 |
16253 |
449.18 |
| Jun 04 2014 |
21041 |
500.51 |
| Jun 04 2014 |
25656 |
462.01 |
| May 28 2014 |
16169 |
449.18 |
| May 28 2014 |
23667 |
449.18 |
| May 21 2014 |
16216 |
449.18 |
| May 21 2014 |
23758 |
449.18 |
| May 14 2014 |
16324 |
449.18 |
| May 14 2014 |
23843 |
449.18 |
| May 07 2014 |
15735 |
447.71 |
| May 07 2014 |
23364 |
447.71 |
| Apr 30 2014 |
16219 |
447.71 |
| Apr 30 2014 |
23919 |
447.71 |
| Apr 23 2014 |
12269 |
510.68 |
| Apr 23 2014 |
16470 |
447.2 |
| Apr 23 2014 |
16017 |
440.2 |
| Apr 23 2014 |
25918 |
458.49 |
| Apr 16 2014 |
12026 |
510.68 |
| Apr 16 2014 |
16454 |
447.2 |
| Apr 16 2014 |
15898 |
440.2 |
| Apr 16 2014 |
25737 |
458.49 |
| Apr 09 2014 |
12075 |
510.68 |
| Apr 09 2014 |
16947 |
446.16 |
| Apr 09 2014 |
16032 |
440.2 |
| Apr 09 2014 |
27193 |
465.68 |
| Apr 02 2014 |
11752 |
510.68 |
| Apr 02 2014 |
17007 |
446.16 |
| Apr 02 2014 |
15023 |
428.24 |
| Apr 02 2014 |
24901 |
453.33 |
| Mar 26 2014 |
11744 |
510.68 |
| Mar 26 2014 |
16653 |
446.16 |
| Mar 26 2014 |
17360 |
448.07 |
| Mar 26 2014 |
25876 |
460.21 |
| Mar 19 2014 |
11832 |
510.68 |
| Mar 19 2014 |
16567 |
446.16 |
| Mar 19 2014 |
17476 |
448.07 |
| Mar 19 2014 |
25835 |
460.21 |
| Mar 12 2014 |
11822 |
510.68 |
| Mar 12 2014 |
16574 |
446.16 |
| Mar 12 2014 |
17468 |
448.07 |
| Mar 12 2014 |
25842 |
460.21 |
| Mar 05 2014 |
11697 |
510.68 |
| Mar 05 2014 |
16333 |
446.16 |
| Mar 05 2014 |
17469 |
448.07 |
| Mar 05 2014 |
25720 |
460.21 |
| Feb 26 2014 |
11802 |
510.68 |
| Feb 26 2014 |
16261 |
446.16 |
| Feb 26 2014 |
17489 |
448.07 |
| Feb 26 2014 |
25667 |
460.21 |
| Feb 19 2014 |
11881 |
510.68 |
| Feb 19 2014 |
16354 |
446.16 |
| Feb 19 2014 |
17509 |
448.07 |
| Feb 19 2014 |
25704 |
460.21 |
| Feb 12 2014 |
12022 |
510.68 |
| Feb 12 2014 |
16329 |
446.16 |
| Feb 12 2014 |
17501 |
448.07 |
| Feb 12 2014 |
25641 |
460.21 |
| Feb 05 2014 |
11972 |
510.68 |
| Feb 05 2014 |
16373 |
446.16 |
| Feb 05 2014 |
17649 |
448.07 |
| Feb 05 2014 |
25767 |
460.21 |
| Jan 29 2014 |
11972 |
510.68 |
| Jan 29 2014 |
16288 |
446.16 |
| Jan 29 2014 |
17778 |
448.07 |
| Jan 29 2014 |
25777 |
460.21 |
| Jan 22 2014 |
11994 |
510.68 |
| Jan 22 2014 |
16205 |
446.16 |
| Jan 22 2014 |
17732 |
448.07 |
| Jan 22 2014 |
25671 |
460.21 |
| Jan 15 2014 |
11994 |
510.68 |
| Jan 15 2014 |
16215 |
446.16 |
| Jan 15 2014 |
17779 |
448.07 |
| Jan 15 2014 |
25725 |
460.21 |
| Jan 08 2014 |
11994 |
510.68 |
| Jan 08 2014 |
16103 |
446.16 |
| Jan 08 2014 |
17803 |
448.07 |
| Jan 08 2014 |
25634 |
460.21 |
| Jan 01 2014 |
11994 |
510.68 |
| Jan 01 2014 |
16103 |
446.16 |
| Jan 01 2014 |
17810 |
448.07 |
| Jan 01 2014 |
25636 |
460.21 |
| Dec 25 2013 |
12053 |
510.68 |
| Dec 25 2013 |
16103 |
446.16 |
| Dec 25 2013 |
17810 |
448.07 |
| Dec 25 2013 |
25646 |
460.21 |
| Dec 18 2013 |
12053 |
510.68 |
| Dec 18 2013 |
16103 |
446.16 |
| Dec 18 2013 |
17810 |
448.07 |
| Dec 18 2013 |
25646 |
460.21 |
| Dec 11 2013 |
12054 |
510.68 |
| Dec 11 2013 |
16104 |
446.16 |
| Dec 11 2013 |
17810 |
448.07 |
| Dec 11 2013 |
25647 |
460.21 |
| Dec 04 2013 |
12054 |
510.68 |
| Dec 04 2013 |
16105 |
446.16 |
| Dec 04 2013 |
17810 |
448.07 |
| Dec 04 2013 |
25648 |
460.21 |
| Nov 27 2013 |
12054 |
510.68 |
| Nov 27 2013 |
16105 |
446.16 |
| Nov 27 2013 |
17810 |
448.07 |
| Nov 27 2013 |
25648 |
460.21 |
| Nov 20 2013 |
12055 |
510.68 |
| Nov 20 2013 |
16105 |
446.16 |
| Nov 20 2013 |
17810 |
448.07 |
| Nov 20 2013 |
25649 |
460.21 |
| Nov 13 2013 |
12055 |
510.68 |
| Nov 13 2013 |
16106 |
446.16 |
| Nov 13 2013 |
17812 |
448.07 |
| Nov 13 2013 |
25650 |
460.21 |
| Nov 06 2013 |
12055 |
510.68 |
| Nov 06 2013 |
16106 |
446.16 |
| Nov 06 2013 |
17812 |
448.07 |
| Nov 06 2013 |
25650 |
460.21 |
| Oct 30 2013 |
12055 |
510.68 |
| Oct 30 2013 |
16106 |
446.16 |
| Oct 30 2013 |
17810 |
448.07 |
| Oct 30 2013 |
25648 |
460.21 |
| Oct 23 2013 |
12055 |
510.68 |
| Oct 23 2013 |
16099 |
446.16 |
| Oct 23 2013 |
17811 |
448.07 |
| Oct 23 2013 |
25646 |
460.21 |
| Oct 16 2013 |
11955 |
510.68 |
| Oct 16 2013 |
16119 |
446.16 |
| Oct 16 2013 |
17776 |
448.07 |
| Oct 16 2013 |
25620 |
460.21 |
| Oct 09 2013 |
11804 |
510.68 |
| Oct 09 2013 |
15938 |
446.16 |
| Oct 09 2013 |
17776 |
448.07 |
| Oct 09 2013 |
25435 |
460.21 |
| Oct 02 2013 |
11903 |
510.68 |
| Oct 02 2013 |
15975 |
446.16 |
| Oct 02 2013 |
17769 |
448.07 |
| Oct 02 2013 |
25490 |
460.21 |
| Sep 25 2013 |
11870 |
510.68 |
| Sep 25 2013 |
15955 |
446.16 |
| Sep 25 2013 |
17686 |
448.07 |
| Sep 25 2013 |
25439 |
460.21 |
| Sep 18 2013 |
11757 |
510.68 |
| Sep 18 2013 |
15808 |
446.16 |
| Sep 18 2013 |
17589 |
448.07 |
| Sep 18 2013 |
25195 |
460.21 |
| Sep 11 2013 |
11638 |
510.68 |
| Sep 11 2013 |
15767 |
446.16 |
| Sep 11 2013 |
17498 |
448.07 |
| Sep 11 2013 |
25030 |
460.21 |
| Sep 04 2013 |
11760 |
510.68 |
| Sep 04 2013 |
15937 |
446.16 |
| Sep 04 2013 |
17477 |
448.07 |
| Sep 04 2013 |
25188 |
460.21 |
| Aug 28 2013 |
12026 |
510.68 |
| Aug 28 2013 |
15865 |
446.16 |
| Aug 28 2013 |
17449 |
448.07 |
| Aug 28 2013 |
25107 |
460.21 |
| Aug 21 2013 |
12032 |
510.68 |
| Aug 21 2013 |
15970 |
446.16 |
| Aug 21 2013 |
17523 |
448.07 |
| Aug 21 2013 |
25272 |
460.21 |
| Aug 14 2013 |
11480 |
510.68 |
| Aug 14 2013 |
15971 |
446.16 |
| Aug 14 2013 |
17632 |
448.07 |
| Aug 14 2013 |
25001 |
460.21 |
| Aug 07 2013 |
11623 |
510.68 |
| Aug 07 2013 |
15965 |
446.16 |
| Aug 07 2013 |
17839 |
448.07 |
| Aug 07 2013 |
25233 |
460.21 |
| Jul 31 2013 |
11703 |
510.68 |
| Jul 31 2013 |
16235 |
446.16 |
| Jul 31 2013 |
17987 |
448.07 |
| Jul 31 2013 |
25549 |
460.21 |
| Jul 24 2013 |
11735 |
510.68 |
| Jul 24 2013 |
16123 |
446.16 |
| Jul 24 2013 |
18156 |
448.07 |
| Jul 24 2013 |
25666 |
460.21 |
| Jul 17 2013 |
11669 |
510.68 |
| Jul 17 2013 |
16179 |
446.16 |
| Jul 17 2013 |
18243 |
448.07 |
| Jul 17 2013 |
25765 |
460.21 |
| Jul 10 2013 |
11952 |
510.68 |
| Jul 10 2013 |
16303 |
446.16 |
| Jul 10 2013 |
18439 |
448.07 |
| Jul 10 2013 |
26056 |
460.21 |
| Jul 03 2013 |
11816 |
510.68 |
| Jul 03 2013 |
16283 |
446.16 |
| Jul 03 2013 |
18599 |
448.07 |
| Jul 03 2013 |
26055 |
460.21 |
| Jun 26 2013 |
11670 |
510.68 |
| Jun 26 2013 |
16231 |
446.16 |
| Jun 26 2013 |
18905 |
448.07 |
| Jun 26 2013 |
26242 |
460.21 |
| Jun 19 2013 |
11490 |
510.68 |
| Jun 19 2013 |
16397 |
446.16 |
| Jun 19 2013 |
19089 |
448.07 |
| Jun 19 2013 |
26222 |
460.21 |
| Jun 12 2013 |
11779 |
510.68 |
| Jun 12 2013 |
16462 |
446.16 |
| Jun 12 2013 |
19153 |
448.07 |
| Jun 12 2013 |
26517 |
460.21 |
| Jun 05 2013 |
11227 |
510.68 |
| Jun 05 2013 |
16373 |
446.16 |
| Jun 05 2013 |
18898 |
448.07 |
| Jun 05 2013 |
26284 |
460.21 |
| May 29 2013 |
11143 |
510.68 |
| May 29 2013 |
16289 |
446.16 |
| May 29 2013 |
18941 |
448.07 |
| May 29 2013 |
26296 |
460.21 |
| May 22 2013 |
11204 |
510.68 |
| May 22 2013 |
16582 |
446.16 |
| May 22 2013 |
19250 |
448.07 |
| May 22 2013 |
26766 |
460.21 |
| May 15 2013 |
10946 |
510.68 |
| May 15 2013 |
16578 |
446.16 |
| May 15 2013 |
19332 |
448.07 |
| May 15 2013 |
26782 |
460.21 |
| May 08 2013 |
10644 |
510.68 |
| May 08 2013 |
16573 |
446.16 |
| May 08 2013 |
21022 |
463.97 |
| May 08 2013 |
28385 |
471.2 |
| May 01 2013 |
10792 |
510.68 |
| May 01 2013 |
16926 |
446.16 |
| May 01 2013 |
21137 |
463.97 |
| May 01 2013 |
28608 |
471.2 |
| Apr 24 2013 |
23476 |
487.75 |
| Apr 24 2013 |
30711 |
487.75 |
| Apr 17 2013 |
23387 |
487.75 |
| Apr 17 2013 |
30776 |
487.75 |
| Apr 10 2013 |
22953 |
487.75 |
| Apr 10 2013 |
30548 |
487.75 |
| Apr 03 2013 |
22755 |
487.75 |
| Apr 03 2013 |
30415 |
487.75 |
