| Apr 13 2018 |
12293 |
461.32 |
| Apr 13 2018 |
17952 |
471.77 |
| Apr 06 2018 |
12211 |
461.32 |
| Apr 06 2018 |
18040 |
471.77 |
| Mar 30 2018 |
12331 |
461.32 |
| Mar 30 2018 |
18296 |
471.77 |
| Mar 23 2018 |
12339 |
461.32 |
| Mar 23 2018 |
18474 |
471.77 |
| Mar 16 2018 |
12351 |
461.32 |
| Mar 16 2018 |
18430 |
471.77 |
| Mar 09 2018 |
12256 |
461.32 |
| Mar 09 2018 |
18392 |
471.77 |
| Mar 02 2018 |
12362 |
461.32 |
| Mar 02 2018 |
18652 |
471.77 |
| Feb 23 2018 |
12493 |
461.32 |
| Feb 23 2018 |
18816 |
471.77 |
| Feb 16 2018 |
12450 |
461.32 |
| Feb 16 2018 |
18787 |
471.77 |
| Feb 09 2018 |
12474 |
461.32 |
| Feb 09 2018 |
18602 |
471.77 |
| Feb 02 2018 |
12424 |
461.32 |
| Feb 02 2018 |
18510 |
471.77 |
| Jan 26 2018 |
12448 |
461.32 |
| Jan 26 2018 |
18552 |
471.77 |
| Jan 19 2018 |
12446 |
461.32 |
| Jan 19 2018 |
18555 |
471.77 |
| Jan 12 2018 |
12434 |
461.32 |
| Jan 12 2018 |
18546 |
471.77 |
| Jan 05 2018 |
12469 |
461.32 |
| Jan 05 2018 |
18573 |
471.77 |
| Dec 29 2017 |
12470 |
461.32 |
| Dec 29 2017 |
18573 |
471.77 |
| Dec 22 2017 |
12472 |
461.32 |
| Dec 22 2017 |
18575 |
471.77 |
| Dec 15 2017 |
12461 |
461.32 |
| Dec 15 2017 |
18568 |
471.77 |
| Dec 08 2017 |
12461 |
461.32 |
| Dec 08 2017 |
18568 |
471.77 |
| Dec 01 2017 |
12461 |
461.32 |
| Dec 01 2017 |
18568 |
471.77 |
| Nov 24 2017 |
12461 |
461.32 |
| Nov 24 2017 |
18568 |
471.77 |
| Nov 17 2017 |
12461 |
461.32 |
| Nov 17 2017 |
18569 |
471.77 |
| Nov 10 2017 |
12461 |
461.32 |
| Nov 10 2017 |
18579 |
471.77 |
| Nov 03 2017 |
12462 |
461.32 |
| Nov 03 2017 |
18580 |
471.77 |
| Oct 27 2017 |
12462 |
461.32 |
| Oct 27 2017 |
18614 |
471.77 |
| Oct 20 2017 |
12476 |
461.32 |
| Oct 20 2017 |
18551 |
471.77 |
| Oct 13 2017 |
12476 |
461.32 |
| Oct 13 2017 |
18575 |
471.77 |
| Oct 06 2017 |
12466 |
461.32 |
| Oct 06 2017 |
18571 |
471.77 |
| Sep 29 2017 |
12481 |
461.32 |
| Sep 29 2017 |
18486 |
471.77 |
| Sep 22 2017 |
12473 |
461.32 |
| Sep 22 2017 |
18660 |
471.77 |
| Sep 15 2017 |
12554 |
461.32 |
| Sep 15 2017 |
18732 |
471.77 |
| Sep 08 2017 |
12570 |
461.32 |
| Sep 08 2017 |
18860 |
471.77 |
| Sep 01 2017 |
7563 |
490.15 |
| Sep 01 2017 |
4921 |
381.7 |
| Sep 01 2017 |
6061 |
393.85 |
| Sep 01 2017 |
10182 |
406.53 |
| Aug 25 2017 |
7501 |
490.15 |
| Aug 25 2017 |
5267 |
381.7 |
| Aug 25 2017 |
6074 |
393.85 |
| Aug 25 2017 |
10516 |
406.53 |
| Aug 18 2017 |
7770 |
490.15 |
| Aug 18 2017 |
5280 |
381.7 |
| Aug 18 2017 |
6123 |
393.85 |
| Aug 18 2017 |
10583 |
406.53 |
| Aug 11 2017 |
7687 |
490.15 |
| Aug 11 2017 |
5324 |
381.7 |
| Aug 11 2017 |
6082 |
393.85 |
| Aug 11 2017 |
10642 |
406.53 |
| Aug 04 2017 |
7812 |
490.15 |
| Aug 04 2017 |
5350 |
381.7 |
| Aug 04 2017 |
6172 |
393.85 |
| Aug 04 2017 |
10762 |
406.53 |
| Jul 28 2017 |
7858 |
490.15 |
| Jul 28 2017 |
5407 |
381.7 |
| Jul 28 2017 |
6205 |
393.85 |
| Jul 28 2017 |
10840 |
406.53 |
| Jul 21 2017 |
7917 |
490.15 |
| Jul 21 2017 |
5516 |
381.7 |
| Jul 21 2017 |
6319 |
393.85 |
| Jul 21 2017 |
10962 |
406.53 |
| Jul 14 2017 |
7978 |
490.15 |
| Jul 14 2017 |
5571 |
381.7 |
| Jul 14 2017 |
6374 |
393.85 |
| Jul 14 2017 |
11026 |
406.53 |
| Jul 07 2017 |
8035 |
490.15 |
| Jul 07 2017 |
5601 |
381.7 |
| Jul 07 2017 |
6418 |
393.85 |
| Jul 07 2017 |
11058 |
406.53 |
| Jun 30 2017 |
7995 |
490.15 |
| Jun 30 2017 |
5637 |
381.7 |
| Jun 30 2017 |
6454 |
393.85 |
| Jun 30 2017 |
11106 |
406.53 |
| Jun 23 2017 |
8087 |
490.15 |
| Jun 23 2017 |
5761 |
381.7 |
| Jun 23 2017 |
7415 |
393.85 |
| Jun 23 2017 |
11207 |
406.53 |
| Jun 16 2017 |
7986 |
490.15 |
| Jun 16 2017 |
5776 |
381.7 |
| Jun 16 2017 |
7519 |
393.85 |
| Jun 16 2017 |
11207 |
406.53 |
| Jun 09 2017 |
8002 |
490.15 |
| Jun 09 2017 |
5641 |
381.7 |
| Jun 09 2017 |
7548 |
393.85 |
| Jun 09 2017 |
11121 |
406.53 |
| Jun 02 2017 |
8002 |
490.15 |
| Jun 02 2017 |
5879 |
381.7 |
| Jun 02 2017 |
7598 |
393.85 |
| Jun 02 2017 |
11319 |
406.53 |
| May 26 2017 |
7911 |
490.15 |
| May 26 2017 |
5897 |
381.7 |
| May 26 2017 |
7685 |
394.05 |
| May 26 2017 |
9650 |
393.15 |
| May 19 2017 |
8210 |
490.15 |
| May 19 2017 |
6014 |
381.7 |
| May 19 2017 |
7725 |
394.05 |
| May 19 2017 |
9753 |
393.15 |
| May 12 2017 |
8326 |
490.15 |
| May 12 2017 |
6063 |
381.7 |
| May 12 2017 |
9231 |
407.71 |
| May 12 2017 |
8460 |
382.29 |
| May 05 2017 |
5547 |
419.71 |
| May 05 2017 |
7317 |
394.08 |
| May 05 2017 |
9243 |
407.71 |
| May 05 2017 |
8125 |
379.04 |
| Apr 28 2017 |
5566 |
419.71 |
| Apr 28 2017 |
7319 |
394.08 |
| Apr 28 2017 |
7365 |
389.86 |
| Apr 28 2017 |
8078 |
379.04 |
| Apr 21 2017 |
5638 |
419.71 |
| Apr 21 2017 |
7435 |
394.08 |
| Apr 21 2017 |
5849 |
371.01 |
| Apr 21 2017 |
8147 |
379.04 |
| Apr 14 2017 |
4381 |
388.79 |
| Apr 14 2017 |
7533 |
394.08 |
| Apr 14 2017 |
4896 |
358.19 |
| Apr 14 2017 |
6016 |
358.76 |
| Apr 07 2017 |
4382 |
388.79 |
| Apr 07 2017 |
12813 |
443.77 |
| Apr 07 2017 |
4321 |
349.05 |
| Apr 07 2017 |
5883 |
358.76 |
| Mar 31 2017 |
4510 |
388.79 |
| Mar 31 2017 |
12823 |
443.77 |
| Mar 31 2017 |
4451 |
349.05 |
| Mar 31 2017 |
6014 |
358.76 |
| Mar 24 2017 |
4410 |
388.79 |
| Mar 24 2017 |
9819 |
417.98 |
| Mar 24 2017 |
4042 |
344.19 |
| Mar 24 2017 |
5950 |
358.76 |
| Mar 17 2017 |
4461 |
388.79 |
| Mar 17 2017 |
8632 |
405.58 |
| Mar 17 2017 |
4103 |
344.19 |
| Mar 17 2017 |
5978 |
358.76 |
| Mar 10 2017 |
4434 |
388.79 |
| Mar 10 2017 |
8674 |
405.58 |
| Mar 10 2017 |
4139 |
344.19 |
| Mar 10 2017 |
6025 |
358.76 |
| Mar 03 2017 |
4432 |
388.79 |
| Mar 03 2017 |
8614 |
405.58 |
| Mar 03 2017 |
4108 |
344.19 |
| Mar 03 2017 |
6045 |
358.76 |
| Feb 24 2017 |
4495 |
388.79 |
| Feb 24 2017 |
6658 |
384.81 |
| Feb 24 2017 |
4102 |
344.19 |
| Feb 24 2017 |
6073 |
358.76 |
| Feb 17 2017 |
4418 |
388.79 |
| Feb 17 2017 |
6694 |
384.81 |
| Feb 17 2017 |
3957 |
344.19 |
| Feb 17 2017 |
6089 |
358.76 |
| Feb 10 2017 |
4464 |
388.79 |
| Feb 10 2017 |
6776 |
384.81 |
| Feb 10 2017 |
3976 |
344.19 |
| Feb 10 2017 |
6111 |
358.76 |
| Feb 03 2017 |
4457 |
388.79 |
| Feb 03 2017 |
6791 |
384.81 |
| Feb 03 2017 |
3981 |
344.19 |
| Feb 03 2017 |
6137 |
358.76 |
| Jan 27 2017 |
4454 |
388.79 |
| Jan 27 2017 |
6772 |
384.81 |
| Jan 27 2017 |
3998 |
344.19 |
| Jan 27 2017 |
6137 |
358.76 |
| Jan 20 2017 |
4455 |
388.79 |
| Jan 20 2017 |
6765 |
384.81 |
| Jan 20 2017 |
4006 |
344.19 |
| Jan 20 2017 |
6147 |
358.76 |
| Jan 13 2017 |
4455 |
388.79 |
| Jan 13 2017 |
6773 |
384.81 |
| Jan 13 2017 |
4008 |
344.19 |
| Jan 13 2017 |
6151 |
358.76 |
| Jan 06 2017 |
4455 |
388.79 |
| Jan 06 2017 |
6773 |
384.81 |
| Jan 06 2017 |
4006 |
344.19 |
| Jan 06 2017 |
6137 |
358.76 |
| Dec 30 2016 |
4463 |
388.79 |
| Dec 30 2016 |
6773 |
384.81 |
| Dec 30 2016 |
4006 |
344.19 |
| Dec 30 2016 |
6139 |
358.76 |
| Dec 23 2016 |
4463 |
388.79 |
| Dec 23 2016 |
6773 |
384.81 |
| Dec 23 2016 |
4006 |
344.19 |
| Dec 23 2016 |
6139 |
358.76 |
| Dec 16 2016 |
4463 |
388.79 |
| Dec 16 2016 |
6773 |
384.81 |
| Dec 16 2016 |
4003 |
344.19 |
| Dec 16 2016 |
6137 |
358.76 |
| Dec 09 2016 |
4464 |
388.79 |
| Dec 09 2016 |
6770 |
384.81 |
| Dec 09 2016 |
4001 |
344.19 |
| Dec 09 2016 |
6137 |
358.76 |
| Dec 02 2016 |
4464 |
388.79 |
| Dec 02 2016 |
6770 |
384.81 |
| Dec 02 2016 |
4001 |
344.19 |
| Dec 02 2016 |
6137 |
358.76 |
| Nov 25 2016 |
4458 |
388.79 |
| Nov 25 2016 |
6770 |
384.81 |
| Nov 25 2016 |
3999 |
344.19 |
| Nov 25 2016 |
6132 |
358.76 |
| Nov 18 2016 |
4458 |
388.79 |
| Nov 18 2016 |
6770 |
384.81 |
| Nov 18 2016 |
3999 |
344.19 |
| Nov 18 2016 |
6132 |
358.76 |
| Nov 11 2016 |
4458 |
388.79 |
| Nov 11 2016 |
6763 |
384.81 |
| Nov 11 2016 |
3999 |
344.19 |
| Nov 11 2016 |
6132 |
358.76 |
| Nov 04 2016 |
4458 |
388.79 |
| Nov 04 2016 |
6763 |
384.81 |
| Nov 04 2016 |
3999 |
344.19 |
| Nov 04 2016 |
6132 |
358.76 |
| Oct 28 2016 |
4452 |
388.79 |
| Oct 28 2016 |
6777 |
384.81 |
| Oct 28 2016 |
4000 |
344.19 |
| Oct 28 2016 |
6140 |
358.76 |
| Oct 21 2016 |
4452 |
388.79 |
| Oct 21 2016 |
6782 |
384.81 |
| Oct 21 2016 |
4004 |
344.19 |
| Oct 21 2016 |
6143 |
358.76 |
| Oct 14 2016 |
4464 |
388.79 |
| Oct 14 2016 |
6790 |
384.81 |
| Oct 14 2016 |
4028 |
344.19 |
| Oct 14 2016 |
6183 |
358.76 |
| Oct 07 2016 |
4463 |
388.79 |
| Oct 07 2016 |
6780 |
384.81 |
| Oct 07 2016 |
4030 |
344.19 |
| Oct 07 2016 |
6188 |
358.76 |
| Sep 30 2016 |
4496 |
388.79 |
| Sep 30 2016 |
6786 |
384.81 |
| Sep 30 2016 |
4030 |
344.19 |
| Sep 30 2016 |
6189 |
358.76 |
| Sep 23 2016 |
4472 |
388.79 |
| Sep 23 2016 |
6727 |
384.81 |
| Sep 23 2016 |
4035 |
344.19 |
| Sep 23 2016 |
6151 |
358.76 |
| Sep 16 2016 |
4474 |
388.79 |
| Sep 16 2016 |
6698 |
384.81 |
| Sep 16 2016 |
4057 |
344.19 |
| Sep 16 2016 |
6170 |
358.76 |
| Sep 09 2016 |
4569 |
388.79 |
| Sep 09 2016 |
6777 |
384.81 |
| Sep 09 2016 |
4114 |
344.19 |
| Sep 09 2016 |
6188 |
358.76 |
| Sep 02 2016 |
3658 |
367.07 |
| Sep 02 2016 |
6905 |
385.8 |
| Sep 02 2016 |
4936 |
354.74 |
| Sep 02 2016 |
4272 |
335.27 |
| Aug 26 2016 |
3594 |
367.07 |
| Aug 26 2016 |
6599 |
385.8 |
| Aug 26 2016 |
4959 |
354.74 |
| Aug 26 2016 |
3974 |
335.27 |
| Aug 19 2016 |
3659 |
367.07 |
| Aug 19 2016 |
6605 |
385.8 |
| Aug 19 2016 |
4986 |
354.74 |
| Aug 19 2016 |
3970 |
335.27 |
| Aug 12 2016 |
4032 |
367.07 |
| Aug 12 2016 |
6602 |
385.8 |
| Aug 12 2016 |
5043 |
354.74 |
| Aug 12 2016 |
5132 |
339.44 |
| Aug 05 2016 |
4047 |
367.07 |
| Aug 05 2016 |
6648 |
385.8 |
| Aug 05 2016 |
5083 |
354.74 |
| Aug 05 2016 |
5223 |
339.44 |
| Jul 29 2016 |
4033 |
367.07 |
| Jul 29 2016 |
6542 |
385.8 |
| Jul 29 2016 |
5114 |
354.74 |
| Jul 29 2016 |
5245 |
339.44 |
| Jul 22 2016 |
4155 |
367.07 |
| Jul 22 2016 |
6650 |
385.8 |
| Jul 22 2016 |
5221 |
354.74 |
| Jul 22 2016 |
5344 |
339.44 |
| Jun 22 2016 |
4140 |
367.07 |
| Jun 22 2016 |
6795 |
385.8 |
| Jun 22 2016 |
5354 |
354.74 |
| Jun 22 2016 |
6035 |
339.44 |
| Jun 15 2016 |
4266 |
367.07 |
| Jun 15 2016 |
5134 |
366.06 |
| Jun 15 2016 |
5418 |
354.74 |
| Jun 15 2016 |
6134 |
339.44 |
| Jun 08 2016 |
4312 |
367.07 |
| Jun 08 2016 |
5125 |
366.06 |
| Jun 08 2016 |
5496 |
354.74 |
| Jun 08 2016 |
6172 |
339.44 |
| Jun 01 2016 |
4470 |
367.07 |
| Jun 01 2016 |
5192 |
366.06 |
| Jun 01 2016 |
5565 |
354.74 |
| Jun 01 2016 |
6407 |
339.44 |
| May 25 2016 |
4433 |
367.07 |
| May 25 2016 |
4927 |
362.44 |
| May 25 2016 |
5590 |
354.74 |
| May 25 2016 |
5734 |
332.1 |
| May 18 2016 |
4244 |
361.76 |
| May 18 2016 |
4413 |
354.3 |
| May 18 2016 |
4800 |
343.94 |
| May 18 2016 |
5366 |
327.25 |
| May 11 2016 |
4345 |
365.93 |
| May 11 2016 |
4414 |
354.3 |
| May 11 2016 |
4784 |
343.64 |
| May 11 2016 |
5383 |
327.25 |
| May 04 2016 |
4373 |
365.93 |
| May 04 2016 |
4046 |
349.47 |
| May 04 2016 |
4724 |
343.64 |
| May 04 2016 |
5373 |
327.25 |
| Apr 27 2016 |
4492 |
365.93 |
| Apr 27 2016 |
4172 |
349.47 |
| Apr 27 2016 |
3996 |
331.54 |
| Apr 27 2016 |
5831 |
331.64 |
| Apr 20 2016 |
5463 |
385.42 |
| Apr 20 2016 |
4221 |
349.47 |
| Apr 20 2016 |
4049 |
331.54 |
| Apr 20 2016 |
6568 |
338.49 |
| Apr 13 2016 |
5518 |
385.42 |
| Apr 13 2016 |
4352 |
349.47 |
| Apr 13 2016 |
4872 |
343.54 |
| Apr 13 2016 |
6427 |
336.69 |
| Apr 06 2016 |
5608 |
385.42 |
| Apr 06 2016 |
4421 |
349.47 |
| Apr 06 2016 |
4898 |
343.54 |
| Apr 06 2016 |
6472 |
336.69 |
| Mar 30 2016 |
5476 |
385.42 |
| Mar 30 2016 |
4364 |
349.47 |
| Mar 30 2016 |
4826 |
343.54 |
| Mar 30 2016 |
6411 |
336.69 |
| Mar 23 2016 |
5662 |
385.42 |
| Mar 23 2016 |
5227 |
358.67 |
| Mar 23 2016 |
3768 |
327.44 |
| Mar 23 2016 |
7145 |
343.41 |
| Mar 16 2016 |
5642 |
385.42 |
| Mar 16 2016 |
5131 |
356.54 |
| Mar 16 2016 |
3424 |
322.71 |
| Mar 16 2016 |
7669 |
349.53 |
| Mar 09 2016 |
5704 |
385.42 |
| Mar 09 2016 |
5140 |
356.54 |
| Mar 09 2016 |
3416 |
322.71 |
| Mar 09 2016 |
7689 |
349.53 |
| Mar 02 2016 |
5720 |
385.42 |
| Mar 02 2016 |
5105 |
356.54 |
| Mar 02 2016 |
3395 |
322.71 |
| Mar 02 2016 |
6706 |
339.59 |
| Feb 24 2016 |
5709 |
385.42 |
| Feb 24 2016 |
5132 |
356.54 |
| Feb 24 2016 |
3386 |
322.71 |
| Feb 24 2016 |
6709 |
339.59 |
| Feb 17 2016 |
5768 |
385.42 |
| Feb 17 2016 |
4953 |
353.14 |
| Feb 17 2016 |
3406 |
322.71 |
| Feb 17 2016 |
6769 |
339.59 |
| Feb 10 2016 |
5803 |
385.42 |
| Feb 10 2016 |
4967 |
353.14 |
| Feb 10 2016 |
3431 |
322.71 |
| Feb 10 2016 |
6795 |
339.59 |
| Feb 03 2016 |
5794 |
385.42 |
| Feb 03 2016 |
4995 |
353.14 |
| Feb 03 2016 |
3447 |
322.71 |
| Feb 03 2016 |
6819 |
339.59 |
| Jan 27 2016 |
5794 |
385.42 |
| Jan 27 2016 |
5017 |
353.14 |
| Jan 27 2016 |
3451 |
322.71 |
| Jan 27 2016 |
6846 |
339.59 |
| Jan 20 2016 |
5797 |
385.42 |
| Jan 20 2016 |
5015 |
353.14 |
| Jan 20 2016 |
3462 |
322.71 |
| Jan 20 2016 |
6864 |
339.59 |
| Jan 13 2016 |
5797 |
385.42 |
| Jan 13 2016 |
5018 |
353.14 |
| Jan 13 2016 |
3474 |
322.71 |
| Jan 13 2016 |
6874 |
339.59 |
| Jan 06 2016 |
5797 |
385.42 |
| Jan 06 2016 |
5018 |
353.14 |
| Jan 06 2016 |
3479 |
322.71 |
| Jan 06 2016 |
6877 |
339.59 |
| Dec 30 2015 |
5797 |
385.42 |
| Dec 30 2015 |
5018 |
353.14 |
| Dec 30 2015 |
3480 |
322.71 |
| Dec 30 2015 |
6879 |
339.59 |
| Dec 23 2015 |
5797 |
385.42 |
| Dec 23 2015 |
5018 |
353.14 |
| Dec 23 2015 |
3480 |
322.71 |
| Dec 23 2015 |
6879 |
339.59 |
| Dec 16 2015 |
5797 |
385.42 |
| Dec 16 2015 |
5018 |
353.14 |
| Dec 16 2015 |
3480 |
322.71 |
| Dec 16 2015 |
6879 |
339.59 |
| Dec 09 2015 |
5797 |
385.42 |
| Dec 09 2015 |
5018 |
353.14 |
| Dec 09 2015 |
3481 |
322.71 |
| Dec 09 2015 |
6880 |
339.59 |
| Dec 02 2015 |
5797 |
385.42 |
| Dec 02 2015 |
5018 |
353.14 |
| Dec 02 2015 |
3482 |
322.71 |
| Dec 02 2015 |
6881 |
339.59 |
| Nov 25 2015 |
5797 |
385.42 |
| Nov 25 2015 |
5018 |
353.14 |
| Nov 25 2015 |
3482 |
322.71 |
| Nov 25 2015 |
6881 |
339.59 |
| Nov 18 2015 |
5797 |
385.42 |
| Nov 18 2015 |
5018 |
353.14 |
| Nov 18 2015 |
3482 |
322.71 |
| Nov 18 2015 |
6881 |
339.59 |
| Nov 11 2015 |
5797 |
385.42 |
| Nov 11 2015 |
5013 |
353.14 |
| Nov 11 2015 |
3482 |
322.71 |
| Nov 11 2015 |
6880 |
339.59 |
| Nov 04 2015 |
5797 |
385.42 |
| Nov 04 2015 |
5013 |
353.14 |
| Nov 04 2015 |
3482 |
322.71 |
| Nov 04 2015 |
6880 |
339.59 |
| Oct 28 2015 |
5785 |
385.42 |
| Oct 28 2015 |
5014 |
353.14 |
| Oct 28 2015 |
3473 |
322.71 |
| Oct 28 2015 |
6870 |
339.59 |
| Oct 21 2015 |
5769 |
385.42 |
| Oct 21 2015 |
5007 |
353.14 |
| Oct 21 2015 |
3479 |
322.71 |
| Oct 21 2015 |
6871 |
339.59 |
| Oct 14 2015 |
5769 |
385.42 |
| Oct 14 2015 |
5011 |
353.14 |
| Oct 14 2015 |
3478 |
322.71 |
| Oct 14 2015 |
6872 |
339.59 |
| Oct 07 2015 |
5770 |
385.42 |
| Oct 07 2015 |
5016 |
353.14 |
| Oct 07 2015 |
3479 |
322.71 |
| Oct 07 2015 |
6869 |
339.59 |
| Sep 30 2015 |
5782 |
385.42 |
| Sep 30 2015 |
5021 |
353.14 |
| Sep 30 2015 |
3481 |
322.71 |
| Sep 30 2015 |
6882 |
339.59 |
| Sep 23 2015 |
5786 |
385.42 |
| Sep 23 2015 |
5030 |
353.14 |
| Sep 23 2015 |
3493 |
322.71 |
| Sep 23 2015 |
6906 |
339.59 |
| Sep 16 2015 |
5773 |
385.42 |
| Sep 16 2015 |
4999 |
353.14 |
| Sep 16 2015 |
4053 |
331.64 |
| Sep 16 2015 |
7565 |
346.48 |
| Sep 09 2015 |
5743 |
385.42 |
| Sep 09 2015 |
4997 |
353.14 |
| Sep 09 2015 |
4053 |
331.64 |
| Sep 09 2015 |
7591 |
346.48 |
| Sep 02 2015 |
3879 |
345.85 |
| Sep 02 2015 |
5050 |
353.14 |
| Sep 02 2015 |
4023 |
331.64 |
| Sep 02 2015 |
6941 |
340.08 |
| Aug 26 2015 |
6297 |
394.83 |
| Aug 26 2015 |
5145 |
353.14 |
| Aug 26 2015 |
4121 |
331.64 |
| Aug 26 2015 |
7056 |
340.08 |
| Aug 19 2015 |
6233 |
394.83 |
| Aug 19 2015 |
5330 |
353.14 |
| Aug 19 2015 |
4112 |
331.64 |
| Aug 19 2015 |
7173 |
340.08 |
| Aug 12 2015 |
6276 |
394.83 |
| Aug 12 2015 |
5307 |
353.14 |
| Aug 12 2015 |
4136 |
331.64 |
| Aug 12 2015 |
7160 |
340.08 |
| Aug 05 2015 |
6280 |
394.83 |
| Aug 05 2015 |
5354 |
353.14 |
| Aug 05 2015 |
4136 |
331.64 |
| Aug 05 2015 |
7215 |
340.08 |
| Jul 29 2015 |
6227 |
394.83 |
| Jul 29 2015 |
5341 |
353.14 |
| Jul 29 2015 |
4208 |
331.64 |
| Jul 29 2015 |
7292 |
340.08 |
| Jul 22 2015 |
6256 |
394.83 |
| Jul 22 2015 |
5340 |
353.14 |
| Jul 22 2015 |
4176 |
331.64 |
| Jul 22 2015 |
7265 |
340.08 |
| Jul 15 2015 |
6402 |
394.83 |
| Jul 15 2015 |
5531 |
353.14 |
| Jul 15 2015 |
4268 |
331.64 |
| Jul 15 2015 |
7376 |
340.08 |
| Jul 08 2015 |
6469 |
394.83 |
| Jul 08 2015 |
5576 |
353.14 |
| Jul 08 2015 |
4291 |
331.64 |
| Jul 08 2015 |
7494 |
340.08 |
| Jul 01 2015 |
7125 |
406.1 |
| Jul 01 2015 |
5619 |
353.14 |
| Jul 01 2015 |
4356 |
331.64 |
| Jul 01 2015 |
7542 |
340.08 |
| Jun 24 2015 |
7107 |
406.1 |
| Jun 24 2015 |
5662 |
353.14 |
| Jun 24 2015 |
4424 |
331.64 |
| Jun 24 2015 |
7633 |
340.08 |
| Jun 17 2015 |
7080 |
406.1 |
| Jun 17 2015 |
5653 |
353.14 |
| Jun 17 2015 |
4464 |
331.64 |
| Jun 17 2015 |
7705 |
340.08 |
| Jun 10 2015 |
7103 |
406.1 |
| Jun 10 2015 |
5666 |
353.14 |
| Jun 10 2015 |
4502 |
331.64 |
| Jun 10 2015 |
7648 |
340.08 |
| Jun 03 2015 |
7048 |
406.1 |
| Jun 03 2015 |
5803 |
353.14 |
| Jun 03 2015 |
4546 |
331.64 |
| Jun 03 2015 |
7772 |
340.08 |
| May 27 2015 |
6964 |
406.1 |
| May 27 2015 |
6643 |
363.86 |
| May 27 2015 |
4540 |
331.64 |
| May 27 2015 |
6993 |
332.53 |
| May 20 2015 |
7211 |
411.01 |
| May 20 2015 |
5477 |
349.48 |
| May 20 2015 |
4595 |
331.64 |
| May 20 2015 |
6646 |
328.39 |
| May 13 2015 |
5829 |
383.2 |
| May 13 2015 |
5512 |
349.48 |
| May 13 2015 |
4916 |
335.93 |
| May 13 2015 |
7078 |
332.49 |
| May 06 2015 |
4744 |
365.14 |
| May 06 2015 |
5824 |
354.1 |
| May 06 2015 |
5914 |
350.75 |
| May 06 2015 |
8661 |
349.27 |
| Apr 29 2015 |
4370 |
353.88 |
| Apr 29 2015 |
5904 |
354.1 |
| Apr 29 2015 |
7810 |
371.65 |
| Apr 29 2015 |
11937 |
375.35 |
| Apr 22 2015 |
4057 |
345.21 |
| Apr 22 2015 |
5960 |
354.1 |
| Apr 22 2015 |
7023 |
362.46 |
| Apr 22 2015 |
11541 |
371.84 |
| Apr 15 2015 |
4031 |
345.21 |
| Apr 15 2015 |
5967 |
354.1 |
| Apr 15 2015 |
7017 |
362.46 |
| Apr 15 2015 |
11551 |
371.84 |
| Apr 08 2015 |
4030 |
345.21 |
| Apr 08 2015 |
5979 |
354.1 |
| Apr 08 2015 |
7120 |
362.46 |
| Apr 08 2015 |
11604 |
371.84 |
| Apr 01 2015 |
4003 |
345.21 |
| Apr 01 2015 |
6044 |
354.1 |
| Apr 01 2015 |
6271 |
351.08 |
| Apr 01 2015 |
11797 |
371.84 |
| Mar 25 2015 |
4031 |
345.21 |
| Mar 25 2015 |
5786 |
354.1 |
| Mar 25 2015 |
6182 |
351.08 |
| Mar 25 2015 |
11452 |
371.84 |
| Mar 18 2015 |
3945 |
345.21 |
| Mar 18 2015 |
5559 |
353.08 |
| Mar 18 2015 |
6008 |
350.08 |
| Mar 18 2015 |
12512 |
381.15 |
| Mar 11 2015 |
4057 |
345.21 |
| Mar 11 2015 |
5683 |
353.08 |
| Mar 11 2015 |
6060 |
350.08 |
| Mar 11 2015 |
12898 |
381.15 |
| Mar 04 2015 |
4106 |
345.21 |
| Mar 04 2015 |
5785 |
353.08 |
| Mar 04 2015 |
6178 |
350.08 |
| Mar 04 2015 |
13033 |
381.15 |
| Feb 25 2015 |
4068 |
345.21 |
| Feb 25 2015 |
5818 |
353.08 |
| Feb 25 2015 |
6170 |
350.08 |
| Feb 25 2015 |
13056 |
381.15 |
| Feb 18 2015 |
4092 |
345.21 |
| Feb 18 2015 |
5796 |
351.86 |
| Feb 18 2015 |
6204 |
350.08 |
| Feb 18 2015 |
14692 |
392.96 |
| Feb 11 2015 |
4113 |
345.21 |
| Feb 11 2015 |
5828 |
351.86 |
| Feb 11 2015 |
6216 |
350.08 |
| Feb 11 2015 |
14723 |
392.96 |
| Feb 04 2015 |
4115 |
345.21 |
| Feb 04 2015 |
5850 |
351.86 |
| Feb 04 2015 |
6218 |
350.08 |
| Feb 04 2015 |
14725 |
392.96 |
| Jan 28 2015 |
4115 |
345.21 |
| Jan 28 2015 |
5853 |
351.86 |
| Jan 28 2015 |
6239 |
350.08 |
| Jan 28 2015 |
14729 |
392.96 |
| Jan 21 2015 |
4116 |
345.21 |
| Jan 21 2015 |
5866 |
351.86 |
| Jan 21 2015 |
6244 |
350.08 |
| Jan 21 2015 |
14750 |
392.96 |
| Jan 14 2015 |
4116 |
345.21 |
| Jan 14 2015 |
5876 |
351.86 |
| Jan 14 2015 |
6259 |
350.08 |
| Jan 14 2015 |
14761 |
392.96 |
| Jan 07 2015 |
4116 |
345.21 |
| Jan 07 2015 |
5876 |
351.86 |
| Jan 07 2015 |
6249 |
350.08 |
| Jan 07 2015 |
14739 |
392.96 |
| Dec 31 2014 |
4114 |
345.21 |
| Dec 31 2014 |
5876 |
351.86 |
| Dec 31 2014 |
6248 |
350.08 |
| Dec 31 2014 |
14744 |
392.96 |
| Dec 24 2014 |
4114 |
345.21 |
| Dec 24 2014 |
5876 |
351.86 |
| Dec 24 2014 |
6248 |
350.08 |
| Dec 24 2014 |
14744 |
392.96 |
| Dec 17 2014 |
4114 |
345.21 |
| Dec 17 2014 |
5876 |
351.86 |
| Dec 17 2014 |
6245 |
350.08 |
| Dec 17 2014 |
14738 |
392.96 |
| Dec 10 2014 |
4114 |
345.21 |
| Dec 10 2014 |
5876 |
351.86 |
| Dec 10 2014 |
6245 |
350.08 |
| Dec 10 2014 |
14738 |
392.96 |
| Dec 03 2014 |
4115 |
345.21 |
| Dec 03 2014 |
5876 |
351.86 |
| Dec 03 2014 |
6245 |
350.08 |
| Dec 03 2014 |
14739 |
392.96 |
| Nov 26 2014 |
4115 |
345.21 |
| Nov 26 2014 |
5876 |
351.86 |
| Nov 26 2014 |
6245 |
350.08 |
| Nov 26 2014 |
14739 |
392.96 |
| Nov 19 2014 |
4115 |
345.21 |
| Nov 19 2014 |
5876 |
351.86 |
| Nov 19 2014 |
6245 |
350.08 |
| Nov 19 2014 |
14740 |
392.96 |
| Nov 12 2014 |
4115 |
345.21 |
| Nov 12 2014 |
5876 |
351.86 |
| Nov 12 2014 |
6245 |
350.08 |
| Nov 12 2014 |
14740 |
392.96 |
| Nov 05 2014 |
4115 |
345.21 |
| Nov 05 2014 |
5876 |
351.86 |
| Nov 05 2014 |
6245 |
350.08 |
| Nov 05 2014 |
14739 |
392.96 |
| Oct 29 2014 |
4115 |
345.21 |
| Oct 29 2014 |
5875 |
351.86 |
| Oct 29 2014 |
6245 |
350.08 |
| Oct 29 2014 |
14737 |
392.96 |
| Oct 22 2014 |
4112 |
345.21 |
| Oct 22 2014 |
5866 |
351.86 |
| Oct 22 2014 |
6223 |
350.08 |
| Oct 22 2014 |
14753 |
392.96 |
| Oct 15 2014 |
4110 |
345.21 |
| Oct 15 2014 |
5855 |
351.86 |
| Oct 15 2014 |
6217 |
350.08 |
| Oct 15 2014 |
14712 |
392.96 |
| Oct 08 2014 |
4111 |
345.21 |
| Oct 08 2014 |
5862 |
351.86 |
| Oct 08 2014 |
6214 |
350.08 |
| Oct 08 2014 |
14694 |
392.96 |
| Oct 01 2014 |
4112 |
345.21 |
| Oct 01 2014 |
5865 |
351.86 |
| Oct 01 2014 |
6221 |
350.08 |
| Oct 01 2014 |
14712 |
392.96 |
| Sep 24 2014 |
4091 |
345.21 |
| Sep 24 2014 |
5876 |
351.86 |
| Sep 24 2014 |
6237 |
350.08 |
| Sep 24 2014 |
14699 |
392.96 |
| Sep 17 2014 |
4087 |
345.21 |
| Sep 17 2014 |
5841 |
351.86 |
| Sep 17 2014 |
6273 |
350.08 |
| Sep 17 2014 |
14702 |
392.96 |
| Sep 10 2014 |
4094 |
345.21 |
| Sep 10 2014 |
5858 |
351.86 |
| Sep 10 2014 |
6203 |
350.08 |
| Sep 10 2014 |
14716 |
392.96 |
| Sep 03 2014 |
4099 |
345.21 |
| Sep 03 2014 |
5869 |
351.86 |
| Sep 03 2014 |
6228 |
350.08 |
| Sep 03 2014 |
14773 |
392.96 |
| Aug 27 2014 |
4030 |
345.21 |
| Aug 27 2014 |
5790 |
351.86 |
| Aug 27 2014 |
6625 |
354.29 |
| Aug 27 2014 |
8805 |
345.1 |
| Aug 20 2014 |
4018 |
345.21 |
| Aug 20 2014 |
5794 |
351.86 |
| Aug 20 2014 |
6597 |
354.29 |
| Aug 20 2014 |
8811 |
345.1 |
| Aug 13 2014 |
4058 |
345.21 |
| Aug 13 2014 |
5780 |
351.86 |
| Aug 13 2014 |
6622 |
354.29 |
| Aug 13 2014 |
8853 |
345.1 |
| Aug 06 2014 |
4032 |
345.21 |
| Aug 06 2014 |
5862 |
351.86 |
| Aug 06 2014 |
6645 |
354.29 |
| Aug 06 2014 |
8876 |
345.1 |
| Jul 30 2014 |
4095 |
345.21 |
| Jul 30 2014 |
5531 |
347.31 |
| Jul 30 2014 |
6667 |
354.29 |
| Jul 30 2014 |
8960 |
345.1 |
| Jul 23 2014 |
4020 |
345.21 |
| Jul 23 2014 |
5535 |
347.31 |
| Jul 23 2014 |
6641 |
354.29 |
| Jul 23 2014 |
8959 |
345.1 |
| Jul 16 2014 |
4110 |
345.21 |
| Jul 16 2014 |
5574 |
347.31 |
| Jul 16 2014 |
6642 |
354.29 |
| Jul 16 2014 |
8936 |
345.1 |
| Jul 09 2014 |
4000 |
345.21 |
| Jul 09 2014 |
5616 |
347.31 |
| Jul 09 2014 |
6739 |
354.29 |
| Jul 09 2014 |
8839 |
344.35 |
| Jul 02 2014 |
4143 |
345.21 |
| Jul 02 2014 |
5659 |
347.31 |
| Jul 02 2014 |
7043 |
357.27 |
| Jul 02 2014 |
9076 |
345.48 |
| Jun 25 2014 |
3996 |
345.21 |
| Jun 25 2014 |
5720 |
347.31 |
| Jun 25 2014 |
7132 |
357.27 |
| Jun 25 2014 |
8489 |
340.16 |
| Jun 18 2014 |
5029 |
371.64 |
| Jun 18 2014 |
5745 |
347.31 |
| Jun 18 2014 |
7203 |
357.27 |
| Jun 18 2014 |
8224 |
336.94 |
| Jun 11 2014 |
5269 |
371.64 |
| Jun 11 2014 |
5787 |
347.31 |
| Jun 11 2014 |
7241 |
357.27 |
| Jun 11 2014 |
8254 |
336.32 |
| Jun 04 2014 |
5315 |
371.64 |
| Jun 04 2014 |
5860 |
347.31 |
| Jun 04 2014 |
7389 |
357.27 |
| Jun 04 2014 |
8338 |
336.32 |
| May 28 2014 |
5365 |
371.64 |
| May 28 2014 |
5865 |
347.31 |
| May 28 2014 |
7373 |
356.58 |
| May 28 2014 |
8548 |
338.18 |
| May 21 2014 |
6517 |
395.7 |
| May 21 2014 |
8150 |
373.67 |
| May 21 2014 |
7449 |
356.58 |
| May 21 2014 |
8902 |
341.1 |
| May 14 2014 |
6643 |
395.7 |
| May 14 2014 |
8223 |
373.67 |
| May 14 2014 |
7522 |
356.58 |
| May 14 2014 |
8682 |
338.83 |
| May 07 2014 |
6782 |
406.24 |
| May 07 2014 |
8017 |
373.67 |
| May 07 2014 |
7470 |
356.58 |
| May 07 2014 |
9125 |
343.28 |
| Apr 30 2014 |
7480 |
413.04 |
| Apr 30 2014 |
9636 |
387.01 |
| Apr 30 2014 |
7764 |
356.58 |
| Apr 30 2014 |
10057 |
349.39 |
| Apr 23 2014 |
8191 |
422.44 |
| Apr 23 2014 |
10245 |
390.58 |
| Apr 23 2014 |
8554 |
364.58 |
| Apr 23 2014 |
11805 |
362.51 |
| Apr 16 2014 |
8064 |
422.44 |
| Apr 16 2014 |
10289 |
390.58 |
| Apr 16 2014 |
8534 |
364.58 |
| Apr 16 2014 |
11243 |
358.67 |
| Apr 09 2014 |
8090 |
422.44 |
| Apr 09 2014 |
10666 |
390.58 |
| Apr 09 2014 |
8618 |
364.58 |
| Apr 09 2014 |
11425 |
358.67 |
| Apr 02 2014 |
7888 |
422.44 |
| Apr 02 2014 |
10682 |
390.58 |
| Apr 02 2014 |
8712 |
364.58 |
| Apr 02 2014 |
11537 |
361.53 |
| Mar 26 2014 |
8332 |
431.55 |
| Mar 26 2014 |
10498 |
390.58 |
| Mar 26 2014 |
9177 |
367.26 |
| Mar 26 2014 |
11908 |
363.77 |
| Mar 19 2014 |
9095 |
445.67 |
| Mar 19 2014 |
10472 |
390.58 |
| Mar 19 2014 |
9294 |
367.97 |
| Mar 19 2014 |
12033 |
364.49 |
| Mar 12 2014 |
9086 |
445.67 |
| Mar 12 2014 |
11267 |
398.09 |
| Mar 12 2014 |
10102 |
376.54 |
| Mar 12 2014 |
14284 |
381.1 |
| Mar 05 2014 |
8998 |
445.67 |
| Mar 05 2014 |
11101 |
398.09 |
| Mar 05 2014 |
10118 |
376.54 |
| Mar 05 2014 |
14209 |
381.1 |
| Feb 26 2014 |
9077 |
445.67 |
| Feb 26 2014 |
11265 |
400.03 |
| Feb 26 2014 |
11145 |
386.98 |
| Feb 26 2014 |
15331 |
389.43 |
| Feb 19 2014 |
9145 |
445.67 |
| Feb 19 2014 |
11317 |
400.03 |
| Feb 19 2014 |
11165 |
386.98 |
| Feb 19 2014 |
15348 |
389.43 |
| Feb 12 2014 |
9235 |
445.67 |
| Feb 12 2014 |
11309 |
400.03 |
| Feb 12 2014 |
11183 |
386.98 |
| Feb 12 2014 |
15346 |
389.43 |
| Feb 05 2014 |
9215 |
445.67 |
| Feb 05 2014 |
11348 |
400.03 |
| Feb 05 2014 |
11280 |
386.98 |
| Feb 05 2014 |
15417 |
389.43 |
| Jan 29 2014 |
9215 |
445.67 |
| Jan 29 2014 |
11302 |
400.03 |
| Jan 29 2014 |
11356 |
386.98 |
| Jan 29 2014 |
15428 |
389.43 |
| Jan 22 2014 |
9234 |
445.67 |
| Jan 22 2014 |
11253 |
400.03 |
| Jan 22 2014 |
11330 |
386.98 |
| Jan 22 2014 |
15378 |
389.43 |
| Jan 15 2014 |
9234 |
445.67 |
| Jan 15 2014 |
11255 |
400.03 |
| Jan 15 2014 |
11370 |
386.98 |
| Jan 15 2014 |
15411 |
389.43 |
| Jan 08 2014 |
9234 |
445.67 |
| Jan 08 2014 |
11196 |
400.03 |
| Jan 08 2014 |
11390 |
386.98 |
| Jan 08 2014 |
15376 |
389.43 |
| Jan 01 2014 |
9234 |
445.67 |
| Jan 01 2014 |
11196 |
400.03 |
| Jan 01 2014 |
11392 |
386.98 |
| Jan 01 2014 |
15377 |
389.43 |
| Dec 25 2013 |
9265 |
445.67 |
| Dec 25 2013 |
11196 |
400.03 |
| Dec 25 2013 |
11392 |
386.98 |
| Dec 25 2013 |
15379 |
389.43 |
| Dec 18 2013 |
9265 |
445.67 |
| Dec 18 2013 |
11196 |
400.03 |
| Dec 18 2013 |
11392 |
386.98 |
| Dec 18 2013 |
15379 |
389.43 |
| Dec 11 2013 |
9266 |
445.67 |
| Dec 11 2013 |
11197 |
400.03 |
| Dec 11 2013 |
11392 |
386.98 |
| Dec 11 2013 |
15380 |
389.43 |
| Dec 04 2013 |
9266 |
445.67 |
| Dec 04 2013 |
11198 |
400.03 |
| Dec 04 2013 |
11392 |
386.98 |
| Dec 04 2013 |
15381 |
389.43 |
| Nov 27 2013 |
9266 |
445.67 |
| Nov 27 2013 |
11198 |
400.03 |
| Nov 27 2013 |
11392 |
386.98 |
| Nov 27 2013 |
15381 |
389.43 |
| Nov 20 2013 |
9267 |
445.67 |
| Nov 20 2013 |
11198 |
400.03 |
| Nov 20 2013 |
11392 |
386.98 |
| Nov 20 2013 |
15382 |
389.43 |
| Nov 13 2013 |
9267 |
445.67 |
| Nov 13 2013 |
11198 |
400.03 |
| Nov 13 2013 |
11392 |
386.98 |
| Nov 13 2013 |
15382 |
389.43 |
| Nov 06 2013 |
9267 |
445.67 |
| Nov 06 2013 |
11198 |
400.03 |
| Nov 06 2013 |
11392 |
386.98 |
| Nov 06 2013 |
15382 |
389.43 |
| Oct 30 2013 |
9267 |
445.67 |
| Oct 30 2013 |
11198 |
400.03 |
| Oct 30 2013 |
11391 |
386.98 |
| Oct 30 2013 |
15381 |
389.43 |
| Oct 23 2013 |
9267 |
445.67 |
| Oct 23 2013 |
11194 |
400.03 |
| Oct 23 2013 |
11391 |
386.98 |
| Oct 23 2013 |
15377 |
389.43 |
| Oct 16 2013 |
9213 |
445.67 |
| Oct 16 2013 |
11220 |
400.03 |
| Oct 16 2013 |
11375 |
386.98 |
| Oct 16 2013 |
15384 |
389.43 |
| Oct 09 2013 |
9120 |
445.67 |
| Oct 09 2013 |
11102 |
400.03 |
| Oct 09 2013 |
11373 |
386.98 |
| Oct 09 2013 |
15314 |
389.43 |
| Oct 02 2013 |
9196 |
445.67 |
| Oct 02 2013 |
11119 |
400.03 |
| Oct 02 2013 |
11360 |
386.98 |
| Oct 02 2013 |
15333 |
389.43 |
| Sep 25 2013 |
9166 |
445.67 |
| Sep 25 2013 |
11090 |
400.03 |
| Sep 25 2013 |
11293 |
386.98 |
| Sep 25 2013 |
15288 |
389.43 |
| Sep 18 2013 |
9105 |
445.67 |
| Sep 18 2013 |
10999 |
400.03 |
| Sep 18 2013 |
11253 |
386.98 |
| Sep 18 2013 |
15165 |
389.43 |
| Sep 11 2013 |
9001 |
445.67 |
| Sep 11 2013 |
10993 |
400.03 |
| Sep 11 2013 |
11205 |
386.98 |
| Sep 11 2013 |
15082 |
389.43 |
| Sep 04 2013 |
9095 |
445.67 |
| Sep 04 2013 |
11111 |
400.03 |
| Sep 04 2013 |
11222 |
386.98 |
| Sep 04 2013 |
15197 |
389.43 |
| Aug 28 2013 |
9332 |
445.67 |
| Aug 28 2013 |
10971 |
398.74 |
| Aug 28 2013 |
11216 |
386.98 |
| Aug 28 2013 |
15516 |
392.11 |
| Aug 21 2013 |
9324 |
445.67 |
| Aug 21 2013 |
11024 |
398.74 |
| Aug 21 2013 |
11282 |
386.98 |
| Aug 21 2013 |
15599 |
392.11 |
| Aug 14 2013 |
8842 |
445.67 |
| Aug 14 2013 |
11070 |
398.74 |
| Aug 14 2013 |
11323 |
386.98 |
| Aug 14 2013 |
15361 |
392.11 |
| Aug 07 2013 |
8954 |
445.67 |
| Aug 07 2013 |
11087 |
398.74 |
| Aug 07 2013 |
11497 |
386.98 |
| Aug 07 2013 |
15520 |
392.11 |
| Jul 31 2013 |
8984 |
445.67 |
| Jul 31 2013 |
11261 |
398.74 |
| Jul 31 2013 |
11592 |
386.98 |
| Jul 31 2013 |
15664 |
392.11 |
| Jul 24 2013 |
9000 |
445.67 |
| Jul 24 2013 |
11169 |
398.74 |
| Jul 24 2013 |
11700 |
386.98 |
| Jul 24 2013 |
15751 |
392.11 |
| Jul 17 2013 |
8916 |
445.67 |
| Jul 17 2013 |
11207 |
398.74 |
| Jul 17 2013 |
11756 |
386.98 |
| Jul 17 2013 |
15768 |
392.11 |
| Jul 10 2013 |
9133 |
445.67 |
| Jul 10 2013 |
11256 |
398.74 |
| Jul 10 2013 |
11897 |
386.98 |
| Jul 10 2013 |
15951 |
392.11 |
| Jul 03 2013 |
9025 |
445.67 |
| Jul 03 2013 |
11271 |
398.74 |
| Jul 03 2013 |
12025 |
386.98 |
| Jul 03 2013 |
15954 |
392.11 |
| Jun 26 2013 |
8885 |
445.67 |
| Jun 26 2013 |
11246 |
398.74 |
| Jun 26 2013 |
16757 |
428.9 |
| Jun 26 2013 |
19422 |
414.74 |
| Jun 19 2013 |
8680 |
445.67 |
| Jun 19 2013 |
11390 |
398.74 |
| Jun 19 2013 |
16956 |
428.9 |
| Jun 19 2013 |
19389 |
414.74 |
| Jun 12 2013 |
8967 |
445.67 |
| Jun 12 2013 |
11454 |
398.74 |
| Jun 12 2013 |
16998 |
428.9 |
| Jun 12 2013 |
19627 |
414.74 |
| Jun 05 2013 |
8579 |
445.67 |
| Jun 05 2013 |
11399 |
398.74 |
| Jun 05 2013 |
16780 |
428.9 |
| Jun 05 2013 |
19460 |
414.74 |
| May 29 2013 |
8517 |
445.67 |
| May 29 2013 |
11308 |
398.74 |
| May 29 2013 |
18042 |
440.27 |
| May 29 2013 |
17545 |
401.3 |
| May 22 2013 |
9914 |
475.56 |
| May 22 2013 |
11540 |
398.74 |
| May 22 2013 |
18339 |
440.27 |
| May 22 2013 |
15645 |
385.92 |
| May 15 2013 |
9694 |
475.56 |
| May 15 2013 |
11599 |
399.13 |
| May 15 2013 |
18405 |
440.27 |
| May 15 2013 |
15650 |
385.92 |
| May 08 2013 |
9417 |
475.56 |
| May 08 2013 |
13641 |
418.27 |
| May 08 2013 |
18321 |
440.27 |
| May 08 2013 |
17527 |
399.56 |
| May 01 2013 |
9899 |
484.39 |
| May 01 2013 |
15784 |
435.36 |
| May 01 2013 |
21326 |
465.86 |
| May 01 2013 |
20037 |
415.68 |
| Apr 24 2013 |
10951 |
520.54 |
| Apr 24 2013 |
16566 |
446.99 |
| Apr 24 2013 |
21304 |
465.86 |
| Apr 24 2013 |
23195 |
436.9 |
| Apr 17 2013 |
11141 |
520.54 |
| Apr 17 2013 |
16094 |
441.66 |
| Apr 17 2013 |
21748 |
470.28 |
| Apr 17 2013 |
23210 |
436.9 |
| Apr 10 2013 |
11130 |
520.54 |
| Apr 10 2013 |
17176 |
451.9 |
| Apr 10 2013 |
21362 |
470.28 |
| Apr 10 2013 |
24784 |
447.86 |
| Apr 03 2013 |
11035 |
520.54 |
| Apr 03 2013 |
17522 |
456.05 |
| Apr 03 2013 |
21182 |
470.28 |
| Apr 03 2013 |
25441 |
452.44 |
| Mar 27 2013 |
13054 |
630.36 |
| Mar 27 2013 |
17873 |
456.05 |
| Mar 27 2013 |
22627 |
485.56 |
| Mar 27 2013 |
25564 |
452.55 |
| Mar 20 2013 |
12306 |
630.36 |
| Mar 20 2013 |
17769 |
456.05 |
| Mar 20 2013 |
23187 |
497.51 |
| Mar 20 2013 |
28388 |
471.85 |
| Mar 13 2013 |
9213 |
630.36 |
| Mar 13 2013 |
13230 |
456.05 |
| Mar 13 2013 |
28301 |
471.85 |
| Oct 19 2012 |
16638 |
447.15 |
| Oct 19 2012 |
23586 |
447.15 |
