| Apr 20 2018 |
12707 |
466.17 |
| Apr 20 2018 |
17342 |
466.17 |
| Apr 13 2018 |
12574 |
466.17 |
| Apr 13 2018 |
17259 |
466.17 |
| Apr 06 2018 |
12857 |
466.17 |
| Apr 06 2018 |
17359 |
466.17 |
| Mar 30 2018 |
13160 |
466.17 |
| Mar 30 2018 |
17611 |
466.17 |
| Mar 23 2018 |
13344 |
466.17 |
| Mar 23 2018 |
17779 |
466.17 |
| Mar 16 2018 |
13197 |
466.17 |
| Mar 16 2018 |
17723 |
466.17 |
| Mar 09 2018 |
13168 |
466.17 |
| Mar 09 2018 |
17683 |
466.17 |
| Mar 02 2018 |
13228 |
466.17 |
| Mar 02 2018 |
17930 |
466.17 |
| Feb 23 2018 |
13342 |
466.17 |
| Feb 23 2018 |
18088 |
466.17 |
| Feb 16 2018 |
13364 |
466.17 |
| Feb 16 2018 |
18060 |
466.17 |
| Feb 09 2018 |
13202 |
466.17 |
| Feb 09 2018 |
17889 |
466.17 |
| Feb 02 2018 |
13150 |
466.17 |
| Feb 02 2018 |
17797 |
466.17 |
| Jan 26 2018 |
13201 |
466.17 |
| Jan 26 2018 |
17827 |
466.17 |
| Jan 19 2018 |
13211 |
466.17 |
| Jan 19 2018 |
17833 |
466.17 |
| Jan 12 2018 |
13236 |
466.17 |
| Jan 12 2018 |
17831 |
466.17 |
| Jan 05 2018 |
13236 |
466.17 |
| Jan 05 2018 |
17857 |
466.17 |
| Dec 29 2017 |
13236 |
466.17 |
| Dec 29 2017 |
17858 |
466.17 |
| Dec 22 2017 |
13236 |
466.17 |
| Dec 22 2017 |
17860 |
466.17 |
| Dec 15 2017 |
13236 |
466.17 |
| Dec 15 2017 |
17853 |
466.17 |
| Dec 08 2017 |
13236 |
466.17 |
| Dec 08 2017 |
17853 |
466.17 |
| Dec 01 2017 |
13236 |
466.17 |
| Dec 01 2017 |
17853 |
466.17 |
| Nov 24 2017 |
13236 |
466.17 |
| Nov 24 2017 |
17853 |
466.17 |
| Nov 17 2017 |
13237 |
466.17 |
| Nov 17 2017 |
17854 |
466.17 |
| Nov 10 2017 |
13251 |
466.17 |
| Nov 10 2017 |
17864 |
466.17 |
| Nov 03 2017 |
13251 |
466.17 |
| Nov 03 2017 |
17865 |
466.17 |
| Oct 27 2017 |
13278 |
466.17 |
| Oct 27 2017 |
17900 |
466.17 |
| Oct 20 2017 |
13197 |
466.17 |
| Oct 20 2017 |
17838 |
466.17 |
| Oct 13 2017 |
13237 |
466.17 |
| Oct 13 2017 |
17865 |
466.17 |
| Oct 06 2017 |
13237 |
466.17 |
| Oct 06 2017 |
17861 |
466.17 |
| Sep 29 2017 |
13236 |
466.17 |
| Sep 29 2017 |
17775 |
466.17 |
| Sep 22 2017 |
13421 |
466.17 |
| Sep 22 2017 |
17946 |
466.17 |
| Sep 15 2017 |
13424 |
466.17 |
| Sep 15 2017 |
18026 |
466.17 |
| Sep 08 2017 |
13352 |
466.17 |
| Sep 08 2017 |
18144 |
466.17 |
| Sep 01 2017 |
13388 |
466.17 |
| Sep 01 2017 |
18202 |
466.17 |
| Aug 25 2017 |
13745 |
466.17 |
| Aug 25 2017 |
18576 |
466.17 |
| Aug 18 2017 |
13795 |
466.17 |
| Aug 18 2017 |
18676 |
466.17 |
| Aug 11 2017 |
13840 |
466.17 |
| Aug 11 2017 |
18702 |
466.17 |
| Aug 04 2017 |
13926 |
466.17 |
| Aug 04 2017 |
18892 |
466.17 |
| Jul 28 2017 |
14018 |
466.17 |
| Jul 28 2017 |
19012 |
466.17 |
| Jul 21 2017 |
14081 |
466.17 |
| Jul 21 2017 |
19146 |
466.17 |
| Jul 14 2017 |
14178 |
466.17 |
| Jul 14 2017 |
19213 |
466.17 |
| Jul 07 2017 |
14231 |
466.17 |
| Jul 07 2017 |
19280 |
466.17 |
| Jun 30 2017 |
14254 |
466.17 |
| Jun 30 2017 |
19353 |
466.17 |
| Jun 23 2017 |
14430 |
466.17 |
| Jun 23 2017 |
19486 |
466.17 |
| Jun 16 2017 |
14480 |
466.17 |
| Jun 16 2017 |
19507 |
466.17 |
| Jun 09 2017 |
14359 |
466.17 |
| Jun 09 2017 |
19376 |
466.17 |
| Jun 02 2017 |
14671 |
466.17 |
| Jun 02 2017 |
19642 |
466.17 |
| May 26 2017 |
14684 |
466.17 |
| May 26 2017 |
19692 |
466.17 |
| May 19 2017 |
15061 |
466.17 |
| May 19 2017 |
19922 |
466.17 |
| May 12 2017 |
15134 |
466.17 |
| May 12 2017 |
20034 |
466.17 |
| May 05 2017 |
15157 |
466.17 |
| May 05 2017 |
20026 |
466.17 |
| Mar 03 2017 |
9945 |
514.47 |
| Feb 24 2017 |
10074 |
514.47 |
| Feb 24 2017 |
18796 |
503.16 |
| Feb 24 2017 |
24612 |
503.16 |
| Feb 17 2017 |
9957 |
514.47 |
| Feb 17 2017 |
18735 |
503.16 |
| Feb 17 2017 |
24561 |
503.16 |
| Feb 10 2017 |
10116 |
514.47 |
| Feb 10 2017 |
18963 |
503.16 |
| Feb 10 2017 |
24671 |
503.16 |
| Feb 03 2017 |
10068 |
514.47 |
| Feb 03 2017 |
18901 |
503.16 |
| Feb 03 2017 |
24617 |
503.16 |
| Jan 27 2017 |
10051 |
514.47 |
| Jan 27 2017 |
18886 |
503.16 |
| Jan 27 2017 |
24621 |
503.16 |
| Jan 20 2017 |
10071 |
514.47 |
| Jan 20 2017 |
18826 |
503.16 |
| Jan 20 2017 |
24567 |
503.16 |
| Jan 13 2017 |
10071 |
514.47 |
| Jan 13 2017 |
18788 |
503.16 |
| Jan 13 2017 |
24534 |
503.16 |
| Jan 06 2017 |
10071 |
514.47 |
| Jan 06 2017 |
18788 |
503.16 |
| Jan 06 2017 |
24535 |
503.16 |
| Dec 30 2016 |
10064 |
514.47 |
| Dec 30 2016 |
18789 |
503.16 |
| Dec 30 2016 |
24547 |
503.16 |
| Dec 23 2016 |
10064 |
514.47 |
| Dec 23 2016 |
18789 |
503.16 |
| Dec 23 2016 |
24547 |
503.16 |
| Dec 16 2016 |
10064 |
514.47 |
| Dec 16 2016 |
18789 |
503.16 |
| Dec 16 2016 |
24543 |
503.16 |
| Dec 09 2016 |
10071 |
514.47 |
| Dec 09 2016 |
18787 |
503.16 |
| Dec 09 2016 |
24546 |
503.16 |
| Dec 02 2016 |
10071 |
514.47 |
| Dec 02 2016 |
18787 |
503.16 |
| Dec 02 2016 |
24546 |
503.16 |
| Nov 25 2016 |
10060 |
514.47 |
| Nov 25 2016 |
18787 |
503.16 |
| Nov 25 2016 |
24543 |
503.16 |
| Nov 18 2016 |
10060 |
514.47 |
| Nov 18 2016 |
18787 |
503.16 |
| Nov 18 2016 |
24543 |
503.16 |
| Nov 11 2016 |
10060 |
514.47 |
| Nov 11 2016 |
18761 |
503.16 |
| Nov 11 2016 |
24519 |
503.16 |
| Nov 04 2016 |
10060 |
514.47 |
| Nov 04 2016 |
18761 |
503.16 |
| Nov 04 2016 |
24519 |
503.16 |
| Oct 28 2016 |
10044 |
514.47 |
| Oct 28 2016 |
18776 |
503.16 |
| Oct 28 2016 |
24533 |
503.16 |
| Oct 21 2016 |
10044 |
514.47 |
| Oct 21 2016 |
18798 |
503.16 |
| Oct 21 2016 |
24549 |
503.16 |
| Oct 14 2016 |
10066 |
514.47 |
| Oct 14 2016 |
18820 |
503.16 |
| Oct 14 2016 |
24520 |
503.16 |
| Oct 07 2016 |
10064 |
514.47 |
| Oct 07 2016 |
18834 |
503.16 |
| Oct 07 2016 |
24547 |
503.16 |
| Sep 30 2016 |
10112 |
514.47 |
| Sep 30 2016 |
18846 |
503.16 |
| Sep 30 2016 |
24583 |
503.16 |
| Sep 23 2016 |
10080 |
514.47 |
| Sep 23 2016 |
18615 |
503.16 |
| Sep 23 2016 |
24419 |
503.16 |
| Sep 16 2016 |
10074 |
514.47 |
| Sep 16 2016 |
18536 |
503.16 |
| Sep 16 2016 |
24440 |
503.16 |
| Sep 09 2016 |
10192 |
514.47 |
| Sep 09 2016 |
18659 |
503.16 |
| Sep 09 2016 |
24504 |
503.16 |
| Sep 02 2016 |
10373 |
514.47 |
| Sep 02 2016 |
18713 |
503.16 |
| Sep 02 2016 |
24653 |
503.16 |
| Aug 26 2016 |
10105 |
514.47 |
| Aug 26 2016 |
18524 |
503.16 |
| Aug 26 2016 |
24469 |
503.16 |
| Aug 19 2016 |
10291 |
514.47 |
| Aug 19 2016 |
18551 |
503.16 |
| Aug 19 2016 |
24488 |
503.16 |
| Aug 12 2016 |
10663 |
514.47 |
| Aug 12 2016 |
18572 |
503.16 |
| Aug 12 2016 |
27242 |
508.82 |
| Aug 05 2016 |
10738 |
514.47 |
| Aug 05 2016 |
18618 |
503.16 |
| Aug 05 2016 |
27384 |
508.82 |
| Jul 29 2016 |
10831 |
514.47 |
| Jul 29 2016 |
18508 |
503.16 |
| Jul 29 2016 |
27595 |
508.82 |
| Jul 22 2016 |
10948 |
514.47 |
| Jul 22 2016 |
18626 |
503.16 |
| Jul 22 2016 |
27862 |
508.82 |
| Jun 22 2016 |
10810 |
514.47 |
| Jun 22 2016 |
18876 |
503.16 |
| Jun 22 2016 |
28912 |
508.82 |
| Jun 15 2016 |
11190 |
514.47 |
| Jun 15 2016 |
19143 |
503.16 |
| Jun 15 2016 |
29224 |
508.82 |
| Jun 08 2016 |
11339 |
514.47 |
| Jun 08 2016 |
19249 |
503.16 |
| Jun 08 2016 |
29358 |
508.82 |
| Jun 01 2016 |
11510 |
514.47 |
| Jun 01 2016 |
19351 |
503.16 |
| Jun 01 2016 |
29656 |
508.82 |
| May 25 2016 |
11413 |
514.47 |
| May 25 2016 |
19302 |
503.16 |
| May 25 2016 |
29445 |
508.82 |
| May 18 2016 |
11529 |
514.47 |
| May 18 2016 |
19413 |
503.16 |
| May 18 2016 |
29689 |
508.82 |
| May 11 2016 |
11439 |
514.47 |
| May 11 2016 |
19478 |
503.16 |
| May 11 2016 |
20458 |
503.49 |
| May 11 2016 |
29346 |
506.15 |
| May 04 2016 |
11424 |
514.47 |
| May 04 2016 |
19367 |
503.16 |
| May 04 2016 |
20334 |
503.49 |
| May 04 2016 |
29226 |
506.15 |
| Apr 27 2016 |
19623 |
503.16 |
| Apr 27 2016 |
20699 |
503.49 |
| Apr 27 2016 |
29310 |
503.38 |
| Apr 20 2016 |
21904 |
532.86 |
| Apr 20 2016 |
22852 |
530.28 |
| Apr 20 2016 |
31528 |
521.11 |
| Apr 13 2016 |
22390 |
532.86 |
| Apr 13 2016 |
22671 |
530.28 |
| Apr 13 2016 |
31437 |
521.11 |
| Apr 06 2016 |
22960 |
532.86 |
| Apr 06 2016 |
22824 |
530.28 |
| Apr 06 2016 |
31804 |
521.11 |
| Mar 30 2016 |
22759 |
532.86 |
| Mar 30 2016 |
22702 |
530.28 |
| Mar 30 2016 |
31594 |
521.11 |
| Mar 23 2016 |
22733 |
528.67 |
| Mar 23 2016 |
22636 |
530.28 |
| Mar 23 2016 |
30783 |
513.67 |
| Mar 16 2016 |
22945 |
528.67 |
| Mar 16 2016 |
22618 |
530.28 |
| Mar 16 2016 |
30809 |
513.67 |
| Mar 09 2016 |
22604 |
522.74 |
| Mar 09 2016 |
22499 |
530.28 |
| Mar 09 2016 |
29775 |
505.05 |
| Mar 02 2016 |
22585 |
527.63 |
| Mar 02 2016 |
22446 |
530.28 |
| Mar 02 2016 |
30437 |
512.84 |
| Feb 24 2016 |
22511 |
527.63 |
| Feb 24 2016 |
22348 |
530.28 |
| Feb 24 2016 |
30280 |
512.84 |
| Feb 17 2016 |
22776 |
527.63 |
| Feb 17 2016 |
22463 |
530.28 |
| Feb 17 2016 |
30570 |
512.84 |
| Feb 10 2016 |
22603 |
527.63 |
| Feb 10 2016 |
22380 |
530.28 |
| Feb 10 2016 |
30468 |
512.84 |
| Feb 03 2016 |
22581 |
527.63 |
| Feb 03 2016 |
22360 |
530.28 |
| Feb 03 2016 |
30431 |
512.84 |
| Jan 27 2016 |
22623 |
527.63 |
| Jan 27 2016 |
22262 |
530.28 |
| Jan 27 2016 |
30380 |
512.84 |
| Jan 20 2016 |
22619 |
527.63 |
| Jan 20 2016 |
22314 |
530.28 |
| Jan 20 2016 |
30373 |
512.84 |
| Jan 13 2016 |
22646 |
527.63 |
| Jan 13 2016 |
22368 |
530.28 |
| Jan 13 2016 |
30421 |
512.84 |
| Jan 06 2016 |
22646 |
527.63 |
| Jan 06 2016 |
22390 |
530.28 |
| Jan 06 2016 |
30439 |
512.84 |
| Dec 30 2015 |
22646 |
527.63 |
| Dec 30 2015 |
22373 |
530.28 |
| Dec 30 2015 |
30429 |
512.84 |
| Dec 23 2015 |
22645 |
527.63 |
| Dec 23 2015 |
22372 |
530.28 |
| Dec 23 2015 |
30428 |
512.84 |
| Dec 16 2015 |
22646 |
527.63 |
| Dec 16 2015 |
22372 |
530.28 |
| Dec 16 2015 |
30428 |
512.84 |
| Dec 09 2015 |
22647 |
527.63 |
| Dec 09 2015 |
22383 |
530.28 |
| Dec 09 2015 |
30433 |
512.84 |
| Dec 02 2015 |
22648 |
527.63 |
| Dec 02 2015 |
22385 |
530.28 |
| Dec 02 2015 |
30435 |
512.84 |
| Nov 25 2015 |
22648 |
527.63 |
| Nov 25 2015 |
22386 |
530.28 |
| Nov 25 2015 |
30437 |
512.84 |
| Nov 18 2015 |
22647 |
527.63 |
| Nov 18 2015 |
22386 |
530.28 |
| Nov 18 2015 |
30436 |
512.84 |
| Nov 11 2015 |
22618 |
527.63 |
| Nov 11 2015 |
22386 |
530.28 |
| Nov 11 2015 |
30419 |
512.84 |
| Nov 04 2015 |
22618 |
527.63 |
| Nov 04 2015 |
22386 |
530.28 |
| Nov 04 2015 |
30419 |
512.84 |
| Oct 28 2015 |
22620 |
527.63 |
| Oct 28 2015 |
22346 |
530.28 |
| Oct 28 2015 |
30373 |
512.84 |
| Oct 21 2015 |
22538 |
527.63 |
| Oct 21 2015 |
22374 |
530.28 |
| Oct 21 2015 |
30341 |
512.84 |
| Oct 14 2015 |
22524 |
527.63 |
| Oct 14 2015 |
22330 |
530.28 |
| Oct 14 2015 |
30302 |
512.84 |
| Oct 07 2015 |
22567 |
527.63 |
| Oct 07 2015 |
22254 |
530.28 |
| Oct 07 2015 |
30303 |
512.84 |
| Sep 30 2015 |
22582 |
527.63 |
| Sep 30 2015 |
22253 |
530.28 |
| Sep 30 2015 |
30324 |
512.84 |
| Sep 23 2015 |
22694 |
527.63 |
| Sep 23 2015 |
22224 |
530.28 |
| Sep 23 2015 |
30349 |
512.84 |
| Sep 16 2015 |
22456 |
527.63 |
| Sep 16 2015 |
22189 |
530.28 |
| Sep 16 2015 |
30198 |
512.84 |
| Sep 09 2015 |
22409 |
527.63 |
| Sep 09 2015 |
22140 |
530.28 |
| Sep 09 2015 |
30117 |
512.84 |
| Sep 02 2015 |
22520 |
527.63 |
| Sep 02 2015 |
21913 |
530.28 |
| Sep 02 2015 |
30054 |
512.84 |
| Aug 26 2015 |
22712 |
527.63 |
| Aug 26 2015 |
22152 |
530.28 |
| Aug 26 2015 |
30243 |
512.84 |
| Aug 19 2015 |
22958 |
527.63 |
| Aug 19 2015 |
22234 |
530.28 |
| Aug 19 2015 |
30524 |
512.84 |
| Aug 12 2015 |
22939 |
527.63 |
| Aug 12 2015 |
22384 |
530.28 |
| Aug 12 2015 |
30664 |
512.84 |
| Aug 05 2015 |
23023 |
527.63 |
| Aug 05 2015 |
22294 |
530.28 |
| Aug 05 2015 |
30621 |
512.84 |
| Jul 29 2015 |
22980 |
527.63 |
| Jul 29 2015 |
22512 |
530.28 |
| Jul 29 2015 |
30852 |
512.84 |
| Jul 22 2015 |
22949 |
527.63 |
| Jul 22 2015 |
22413 |
530.28 |
| Jul 22 2015 |
30925 |
512.84 |
| Jul 15 2015 |
23295 |
527.63 |
| Jul 15 2015 |
22490 |
530.28 |
| Jul 15 2015 |
31137 |
512.84 |
| Jul 08 2015 |
23390 |
527.63 |
| Jul 08 2015 |
22558 |
530.28 |
| Jul 08 2015 |
31293 |
512.84 |
| Jul 01 2015 |
23537 |
527.63 |
| Jul 01 2015 |
22705 |
530.28 |
| Jul 01 2015 |
31442 |
512.84 |
| Jun 24 2015 |
23573 |
527.63 |
| Jun 24 2015 |
22602 |
528.09 |
| Jun 24 2015 |
31401 |
511.52 |
| Jun 17 2015 |
23431 |
527.63 |
| Jun 17 2015 |
22695 |
528.09 |
| Jun 17 2015 |
31414 |
511.52 |
| Jun 10 2015 |
23700 |
527.63 |
| Jun 10 2015 |
22709 |
528.09 |
| Jun 10 2015 |
31513 |
511.52 |
| Jun 03 2015 |
23850 |
527.63 |
| Jun 03 2015 |
22623 |
526.92 |
| Jun 03 2015 |
31600 |
510.82 |
| May 27 2015 |
23626 |
527.63 |
| May 27 2015 |
22559 |
526.92 |
| May 27 2015 |
31314 |
510.82 |
| May 20 2015 |
23721 |
527.63 |
| May 20 2015 |
22634 |
526.92 |
| May 20 2015 |
31356 |
510.82 |
| May 13 2015 |
24023 |
527.63 |
| May 13 2015 |
25676 |
583.88 |
| May 13 2015 |
34239 |
534.83 |
| May 06 2015 |
22096 |
507.55 |
| May 06 2015 |
30675 |
507.55 |
| Apr 29 2015 |
22376 |
507.55 |
| Apr 29 2015 |
30942 |
507.55 |
| Apr 22 2015 |
13677 |
585.96 |
| Apr 22 2015 |
23545 |
519.13 |
| Apr 22 2015 |
24575 |
562.67 |
| Apr 22 2015 |
34368 |
535.11 |
| Apr 15 2015 |
13467 |
585.96 |
| Apr 15 2015 |
21783 |
505.4 |
| Apr 15 2015 |
24387 |
562.67 |
| Apr 15 2015 |
31584 |
515.42 |
| Apr 08 2015 |
13540 |
585.96 |
| Apr 08 2015 |
21883 |
505.4 |
| Apr 08 2015 |
24718 |
562.67 |
| Apr 08 2015 |
31739 |
515.42 |
| Apr 01 2015 |
13559 |
585.96 |
| Apr 01 2015 |
22049 |
505.4 |
| Apr 01 2015 |
25007 |
562.67 |
| Apr 01 2015 |
32323 |
515.42 |
| Mar 25 2015 |
13294 |
585.96 |
| Mar 25 2015 |
21261 |
503.46 |
| Mar 25 2015 |
24724 |
562.67 |
| Mar 25 2015 |
31302 |
513.87 |
| Mar 18 2015 |
12437 |
585.96 |
| Mar 18 2015 |
20436 |
504.96 |
| Mar 18 2015 |
23927 |
562.67 |
| Mar 18 2015 |
31573 |
526.61 |
| Mar 11 2015 |
12972 |
585.96 |
| Mar 11 2015 |
20896 |
504.96 |
| Mar 11 2015 |
24168 |
562.67 |
| Mar 11 2015 |
32400 |
526.61 |
| Mar 04 2015 |
13235 |
585.96 |
| Mar 04 2015 |
21292 |
504.96 |
| Mar 04 2015 |
24522 |
562.67 |
| Mar 04 2015 |
32797 |
526.61 |
| Feb 25 2015 |
13117 |
585.96 |
| Feb 25 2015 |
21343 |
504.96 |
| Feb 25 2015 |
24327 |
562.67 |
| Feb 25 2015 |
32800 |
526.61 |
| Feb 18 2015 |
13235 |
585.96 |
| Feb 18 2015 |
21524 |
504.96 |
| Feb 18 2015 |
24453 |
562.67 |
| Feb 18 2015 |
32928 |
526.61 |
| Feb 11 2015 |
13378 |
585.96 |
| Feb 11 2015 |
21523 |
504.96 |
| Feb 11 2015 |
24583 |
562.67 |
| Feb 11 2015 |
32955 |
526.61 |
| Feb 04 2015 |
13431 |
585.96 |
| Feb 04 2015 |
21584 |
504.96 |
| Feb 04 2015 |
24566 |
562.67 |
| Feb 04 2015 |
32983 |
526.61 |
| Jan 28 2015 |
13431 |
585.96 |
| Jan 28 2015 |
21531 |
504.96 |
| Jan 28 2015 |
24581 |
562.67 |
| Jan 28 2015 |
32954 |
526.61 |
| Jan 21 2015 |
13468 |
585.96 |
| Jan 21 2015 |
21567 |
504.96 |
| Jan 21 2015 |
24558 |
562.67 |
| Jan 21 2015 |
32992 |
526.61 |
| Jan 14 2015 |
13468 |
585.96 |
| Jan 14 2015 |
21580 |
504.96 |
| Jan 14 2015 |
24548 |
562.67 |
| Jan 14 2015 |
32993 |
526.61 |
| Jan 07 2015 |
13468 |
585.96 |
| Jan 07 2015 |
21579 |
504.96 |
| Jan 07 2015 |
24528 |
562.67 |
| Jan 07 2015 |
32977 |
526.61 |
| Dec 31 2014 |
13552 |
585.96 |
| Dec 31 2014 |
21579 |
504.96 |
| Dec 31 2014 |
24531 |
562.67 |
| Dec 31 2014 |
33004 |
526.61 |
| Dec 24 2014 |
13552 |
585.96 |
| Dec 24 2014 |
21579 |
504.96 |
| Dec 24 2014 |
24531 |
562.67 |
| Dec 24 2014 |
33004 |
526.61 |
| Dec 17 2014 |
13552 |
585.96 |
| Dec 17 2014 |
21579 |
504.96 |
| Dec 17 2014 |
24509 |
562.67 |
| Dec 17 2014 |
32992 |
526.61 |
| Dec 10 2014 |
13552 |
585.96 |
| Dec 10 2014 |
21579 |
504.96 |
| Dec 10 2014 |
24510 |
562.67 |
| Dec 10 2014 |
32993 |
526.61 |
| Dec 03 2014 |
13553 |
585.96 |
| Dec 03 2014 |
21579 |
504.96 |
| Dec 03 2014 |
24510 |
562.67 |
| Dec 03 2014 |
32993 |
526.61 |
| Nov 26 2014 |
13553 |
585.96 |
| Nov 26 2014 |
21579 |
504.96 |
| Nov 26 2014 |
24510 |
562.67 |
| Nov 26 2014 |
32993 |
526.61 |
| Nov 19 2014 |
13550 |
585.96 |
| Nov 19 2014 |
21579 |
504.96 |
| Nov 19 2014 |
24510 |
562.67 |
| Nov 19 2014 |
32993 |
526.61 |
| Nov 12 2014 |
13550 |
585.96 |
| Nov 12 2014 |
21579 |
504.96 |
| Nov 12 2014 |
24511 |
562.67 |
| Nov 12 2014 |
32996 |
526.61 |
| Nov 05 2014 |
13550 |
585.96 |
| Nov 05 2014 |
21579 |
504.96 |
| Nov 05 2014 |
24511 |
562.67 |
| Nov 05 2014 |
32998 |
526.61 |
| Oct 29 2014 |
13550 |
585.96 |
| Oct 29 2014 |
21572 |
504.96 |
| Oct 29 2014 |
24511 |
562.67 |
| Oct 29 2014 |
32993 |
526.61 |
| Oct 22 2014 |
13507 |
585.96 |
| Oct 22 2014 |
21518 |
504.96 |
| Oct 22 2014 |
24404 |
562.67 |
| Oct 22 2014 |
32993 |
526.61 |
| Oct 15 2014 |
13491 |
585.96 |
| Oct 15 2014 |
21397 |
504.96 |
| Oct 15 2014 |
24383 |
562.67 |
| Oct 15 2014 |
32872 |
526.61 |
| Oct 08 2014 |
13478 |
585.96 |
| Oct 08 2014 |
21414 |
504.96 |
| Oct 08 2014 |
24340 |
562.67 |
| Oct 08 2014 |
32860 |
526.61 |
| Oct 01 2014 |
13524 |
585.96 |
| Oct 01 2014 |
21421 |
504.96 |
| Oct 01 2014 |
24382 |
562.67 |
| Oct 01 2014 |
32917 |
526.61 |
| Sep 24 2014 |
13473 |
585.96 |
| Sep 24 2014 |
21534 |
504.96 |
| Sep 24 2014 |
24233 |
562.67 |
| Sep 24 2014 |
32917 |
526.61 |
| Sep 17 2014 |
13396 |
585.96 |
| Sep 17 2014 |
21339 |
504.96 |
| Sep 17 2014 |
24282 |
562.67 |
| Sep 17 2014 |
32801 |
526.61 |
| Sep 10 2014 |
13481 |
585.96 |
| Sep 10 2014 |
21337 |
504.96 |
| Sep 10 2014 |
22239 |
530.28 |
| Sep 10 2014 |
31421 |
513.66 |
| Sep 03 2014 |
13476 |
585.96 |
| Sep 03 2014 |
21404 |
504.96 |
| Sep 03 2014 |
22169 |
530.28 |
| Sep 03 2014 |
31480 |
513.66 |
| Aug 27 2014 |
13275 |
585.96 |
| Aug 27 2014 |
21281 |
504.96 |
| Aug 27 2014 |
22341 |
530.28 |
| Aug 27 2014 |
31567 |
513.66 |
| Aug 20 2014 |
13272 |
585.96 |
| Aug 20 2014 |
21269 |
504.96 |
| Aug 20 2014 |
22237 |
530.28 |
| Aug 20 2014 |
31591 |
513.66 |
| Aug 13 2014 |
13242 |
585.96 |
| Aug 13 2014 |
21200 |
504.96 |
| Aug 13 2014 |
22370 |
530.28 |
| Aug 13 2014 |
31670 |
513.66 |
| Aug 06 2014 |
13123 |
585.96 |
| Aug 06 2014 |
21403 |
504.96 |
| Aug 06 2014 |
22452 |
530.28 |
| Aug 06 2014 |
31845 |
513.66 |
| Jul 30 2014 |
13310 |
585.96 |
| Jul 30 2014 |
21484 |
504.96 |
| Jul 30 2014 |
22460 |
530.28 |
| Jul 30 2014 |
32078 |
513.66 |
| Jul 23 2014 |
13095 |
585.96 |
| Jul 23 2014 |
21292 |
504.96 |
| Jul 23 2014 |
22191 |
530.28 |
| Jul 23 2014 |
31806 |
513.66 |
| Jul 16 2014 |
13200 |
585.96 |
| Jul 16 2014 |
21494 |
504.96 |
| Jul 16 2014 |
22171 |
530.28 |
| Jul 16 2014 |
31780 |
513.66 |
| Jul 09 2014 |
12855 |
585.96 |
| Jul 09 2014 |
21617 |
504.96 |
| Jul 09 2014 |
22353 |
530.28 |
| Jul 09 2014 |
31865 |
513.66 |
| Jul 02 2014 |
13209 |
585.96 |
| Jul 02 2014 |
21714 |
504.96 |
| Jul 02 2014 |
22560 |
530.28 |
| Jul 02 2014 |
32129 |
513.66 |
| Jun 25 2014 |
13011 |
585.96 |
| Jun 25 2014 |
21828 |
504.96 |
| Jun 25 2014 |
22743 |
530.28 |
| Jun 25 2014 |
32274 |
513.66 |
| Jun 18 2014 |
12905 |
585.96 |
| Jun 18 2014 |
21901 |
504.96 |
| Jun 18 2014 |
22917 |
530.28 |
| Jun 18 2014 |
32303 |
513.66 |
| Jun 11 2014 |
13279 |
585.96 |
| Jun 11 2014 |
21737 |
504.96 |
| Jun 11 2014 |
22898 |
530.28 |
| Jun 11 2014 |
32459 |
513.66 |
| Jun 04 2014 |
13517 |
585.96 |
| Jun 04 2014 |
21941 |
504.96 |
| Jun 04 2014 |
23352 |
530.28 |
| Jun 04 2014 |
32778 |
513.66 |
| May 28 2014 |
13644 |
585.96 |
| May 28 2014 |
21723 |
504.96 |
| May 28 2014 |
23266 |
530.28 |
| May 28 2014 |
32597 |
513.66 |
| May 21 2014 |
13690 |
585.96 |
| May 21 2014 |
21780 |
504.96 |
| May 21 2014 |
23299 |
530.28 |
| May 21 2014 |
32733 |
513.66 |
| May 14 2014 |
13988 |
585.96 |
| May 14 2014 |
21900 |
504.96 |
| May 14 2014 |
23442 |
530.28 |
| May 14 2014 |
32872 |
513.66 |
| May 07 2014 |
19719 |
486.29 |
| May 07 2014 |
20609 |
497.89 |
| May 07 2014 |
29472 |
490.16 |
| Apr 30 2014 |
11488 |
500 |
| Apr 30 2014 |
24529 |
536.91 |
| Apr 30 2014 |
21275 |
497.7 |
| Apr 30 2014 |
30618 |
493.6 |
| Apr 23 2014 |
12172 |
507.37 |
| Apr 23 2014 |
25115 |
538.03 |
| Apr 23 2014 |
23152 |
517.84 |
| Apr 23 2014 |
31048 |
493.6 |
| Apr 16 2014 |
11935 |
507.37 |
| Apr 16 2014 |
26476 |
562.63 |
| Apr 16 2014 |
22960 |
517.84 |
| Apr 16 2014 |
32140 |
503.7 |
| Apr 09 2014 |
11980 |
507.37 |
| Apr 09 2014 |
27424 |
562.63 |
| Apr 09 2014 |
23263 |
517.84 |
| Apr 09 2014 |
32674 |
503.7 |
| Apr 02 2014 |
11664 |
507.37 |
| Apr 02 2014 |
28614 |
589.76 |
| Apr 02 2014 |
23445 |
517.84 |
| Apr 02 2014 |
32886 |
510.3 |
| Mar 26 2014 |
11651 |
507.37 |
| Mar 26 2014 |
28013 |
589.76 |
| Mar 26 2014 |
23914 |
517.84 |
| Mar 26 2014 |
32823 |
510.3 |
| Mar 19 2014 |
11737 |
507.37 |
| Mar 19 2014 |
27947 |
589.76 |
| Mar 19 2014 |
24063 |
517.84 |
| Mar 19 2014 |
32789 |
510.3 |
| Mar 12 2014 |
11727 |
507.37 |
| Mar 12 2014 |
27872 |
589.76 |
| Mar 12 2014 |
24585 |
524.97 |
| Mar 12 2014 |
32812 |
510.3 |
| Mar 05 2014 |
11604 |
507.37 |
| Mar 05 2014 |
27271 |
589.76 |
| Mar 05 2014 |
24586 |
524.97 |
| Mar 05 2014 |
32568 |
510.3 |
| Feb 26 2014 |
11709 |
507.37 |
| Feb 26 2014 |
27081 |
589.76 |
| Feb 26 2014 |
24555 |
524.97 |
| Feb 26 2014 |
32484 |
510.3 |
| Feb 19 2014 |
11785 |
507.37 |
| Feb 19 2014 |
27265 |
589.76 |
| Feb 19 2014 |
24592 |
524.97 |
| Feb 19 2014 |
32483 |
510.3 |
| Feb 12 2014 |
11923 |
507.37 |
| Feb 12 2014 |
27228 |
589.76 |
| Feb 12 2014 |
24572 |
524.97 |
| Feb 12 2014 |
32375 |
510.3 |
| Feb 05 2014 |
11873 |
507.37 |
| Feb 05 2014 |
27280 |
589.76 |
| Feb 05 2014 |
24764 |
524.97 |
| Feb 05 2014 |
32503 |
510.3 |
| Jan 29 2014 |
11873 |
507.37 |
| Jan 29 2014 |
27079 |
589.76 |
| Jan 29 2014 |
24959 |
524.97 |
| Jan 29 2014 |
32505 |
510.3 |
| Jan 22 2014 |
11893 |
507.37 |
| Jan 22 2014 |
26937 |
589.76 |
| Jan 22 2014 |
24879 |
524.97 |
| Jan 22 2014 |
32349 |
510.3 |
| Jan 15 2014 |
11893 |
507.37 |
| Jan 15 2014 |
26960 |
589.76 |
| Jan 15 2014 |
24957 |
524.97 |
| Jan 15 2014 |
32423 |
510.3 |
| Jan 08 2014 |
11893 |
507.37 |
| Jan 08 2014 |
26824 |
589.76 |
| Jan 08 2014 |
25009 |
524.97 |
| Jan 08 2014 |
32334 |
510.3 |
| Jan 01 2014 |
11893 |
507.37 |
| Jan 01 2014 |
26824 |
589.76 |
| Jan 01 2014 |
25015 |
524.97 |
| Jan 01 2014 |
32339 |
510.3 |
| Dec 25 2013 |
11953 |
507.37 |
| Dec 25 2013 |
26824 |
589.76 |
| Dec 25 2013 |
25015 |
524.97 |
| Dec 25 2013 |
32353 |
510.3 |
| Dec 18 2013 |
11953 |
507.37 |
| Dec 18 2013 |
26824 |
589.76 |
| Dec 18 2013 |
25015 |
524.97 |
| Dec 18 2013 |
32353 |
510.3 |
| Dec 11 2013 |
11954 |
507.37 |
| Dec 11 2013 |
26825 |
589.76 |
| Dec 11 2013 |
25015 |
524.97 |
| Dec 11 2013 |
32354 |
510.3 |
| Dec 04 2013 |
11954 |
507.37 |
| Dec 04 2013 |
26826 |
589.76 |
| Dec 04 2013 |
25017 |
524.97 |
| Dec 04 2013 |
32357 |
510.3 |
| Nov 27 2013 |
11954 |
507.37 |
| Nov 27 2013 |
26826 |
589.76 |
| Nov 27 2013 |
25017 |
524.97 |
| Nov 27 2013 |
32357 |
510.3 |
| Nov 20 2013 |
11955 |
507.37 |
| Nov 20 2013 |
26826 |
589.76 |
| Nov 20 2013 |
25017 |
524.97 |
| Nov 20 2013 |
32358 |
510.3 |
| Nov 13 2013 |
11955 |
507.37 |
| Nov 13 2013 |
26827 |
589.76 |
| Nov 13 2013 |
25018 |
524.97 |
| Nov 13 2013 |
32360 |
510.3 |
| Nov 06 2013 |
11955 |
507.37 |
| Nov 06 2013 |
26827 |
589.76 |
| Nov 06 2013 |
25019 |
524.97 |
| Nov 06 2013 |
32361 |
510.3 |
| Oct 30 2013 |
11955 |
507.37 |
| Oct 30 2013 |
26827 |
589.76 |
| Oct 30 2013 |
25017 |
524.97 |
| Oct 30 2013 |
32359 |
510.3 |
| Oct 23 2013 |
11955 |
507.37 |
| Oct 23 2013 |
26816 |
589.76 |
| Oct 23 2013 |
25018 |
524.97 |
| Oct 23 2013 |
32354 |
510.3 |
| Oct 16 2013 |
11857 |
507.37 |
| Oct 16 2013 |
26796 |
589.76 |
| Oct 16 2013 |
25571 |
534 |
| Oct 16 2013 |
33413 |
519.99 |
| Oct 09 2013 |
11708 |
507.37 |
| Oct 09 2013 |
26435 |
589.76 |
| Oct 09 2013 |
25518 |
534 |
| Oct 09 2013 |
33084 |
519.99 |
| Oct 02 2013 |
11808 |
507.37 |
| Oct 02 2013 |
26578 |
589.76 |
| Oct 02 2013 |
25509 |
534 |
| Oct 02 2013 |
33184 |
519.99 |
| Sep 25 2013 |
11775 |
507.37 |
| Sep 25 2013 |
26571 |
589.76 |
| Sep 25 2013 |
25415 |
534 |
| Sep 25 2013 |
33147 |
519.99 |
| Sep 18 2013 |
11273 |
496.55 |
| Sep 18 2013 |
26347 |
589.76 |
| Sep 18 2013 |
25283 |
534 |
| Sep 18 2013 |
31161 |
505.71 |
| Sep 11 2013 |
11156 |
496.55 |
| Sep 11 2013 |
26259 |
589.76 |
| Sep 11 2013 |
25107 |
534 |
| Sep 11 2013 |
30963 |
505.71 |
| Sep 04 2013 |
11274 |
496.55 |
| Sep 04 2013 |
26485 |
589.76 |
| Sep 04 2013 |
25000 |
534 |
| Sep 04 2013 |
31114 |
505.71 |
| Aug 28 2013 |
11537 |
496.55 |
| Aug 28 2013 |
26264 |
589.76 |
| Aug 28 2013 |
24878 |
534 |
| Aug 28 2013 |
30986 |
505.71 |
| Aug 21 2013 |
11545 |
496.55 |
| Aug 21 2013 |
26348 |
589.76 |
| Aug 21 2013 |
25020 |
534 |
| Aug 21 2013 |
31203 |
505.71 |
| Aug 14 2013 |
11001 |
496.55 |
| Aug 14 2013 |
26357 |
589.76 |
| Aug 14 2013 |
25146 |
534 |
| Aug 14 2013 |
30916 |
505.71 |
| Aug 07 2013 |
11137 |
496.55 |
| Aug 07 2013 |
26308 |
589.76 |
| Aug 07 2013 |
25421 |
534 |
| Aug 07 2013 |
31172 |
505.71 |
| Jul 31 2013 |
11214 |
496.55 |
| Jul 31 2013 |
26836 |
589.76 |
| Jul 31 2013 |
25648 |
534 |
| Jul 31 2013 |
31613 |
505.71 |
| Jul 24 2013 |
11247 |
496.55 |
| Jul 24 2013 |
26747 |
589.76 |
| Jul 24 2013 |
25886 |
534 |
| Jul 24 2013 |
31798 |
505.71 |
| Jul 17 2013 |
11174 |
496.55 |
| Jul 17 2013 |
26792 |
589.76 |
| Jul 17 2013 |
26009 |
534 |
| Jul 17 2013 |
31920 |
505.71 |
| Jul 10 2013 |
11449 |
496.55 |
| Jul 10 2013 |
27050 |
589.76 |
| Jul 10 2013 |
26208 |
534 |
| Jul 10 2013 |
32244 |
505.71 |
| Jul 03 2013 |
11307 |
496.55 |
| Jul 03 2013 |
26977 |
589.76 |
| Jul 03 2013 |
26433 |
534 |
| Jul 03 2013 |
32260 |
505.71 |
| Jun 26 2013 |
11158 |
496.55 |
| Jun 26 2013 |
26866 |
589.76 |
| Jun 26 2013 |
26726 |
534 |
| Jun 26 2013 |
32442 |
505.71 |
| Jun 19 2013 |
10968 |
496.55 |
| Jun 19 2013 |
27109 |
589.76 |
| Jun 19 2013 |
26966 |
534 |
| Jun 19 2013 |
32443 |
505.71 |
| Jun 12 2013 |
11262 |
496.55 |
| Jun 12 2013 |
27141 |
589.76 |
| Jun 12 2013 |
27011 |
534 |
| Jun 12 2013 |
32727 |
505.71 |
| Jun 05 2013 |
10747 |
496.55 |
| Jun 05 2013 |
26826 |
589.76 |
| Jun 05 2013 |
26585 |
534 |
| Jun 05 2013 |
32430 |
505.71 |
| May 29 2013 |
10672 |
496.55 |
| May 29 2013 |
26702 |
589.76 |
| May 29 2013 |
26674 |
534 |
| May 29 2013 |
32468 |
505.71 |
| May 22 2013 |
10724 |
496.55 |
| May 22 2013 |
27217 |
589.76 |
| May 22 2013 |
27079 |
534 |
| May 22 2013 |
33058 |
505.71 |
| May 15 2013 |
10164 |
487.46 |
| May 15 2013 |
28361 |
638.15 |
| May 15 2013 |
26395 |
521.93 |
| May 15 2013 |
36060 |
531.38 |
| May 08 2013 |
9384 |
474.91 |
| May 08 2013 |
27871 |
546.35 |
| May 08 2013 |
33654 |
510.63 |
| May 01 2013 |
9527 |
474.91 |
| May 01 2013 |
27936 |
546.35 |
| May 01 2013 |
33895 |
510.63 |
| Apr 24 2013 |
9394 |
474.91 |
| Apr 24 2013 |
27905 |
546.35 |
| Apr 24 2013 |
33606 |
510.63 |
| Apr 17 2013 |
9560 |
474.91 |
| Apr 17 2013 |
27734 |
546.35 |
| Apr 17 2013 |
33655 |
510.63 |
| Apr 10 2013 |
9551 |
474.91 |
| Apr 10 2013 |
27204 |
546.35 |
| Apr 10 2013 |
33373 |
510.63 |
| Apr 03 2013 |
9474 |
474.91 |
| Apr 03 2013 |
26900 |
546.35 |
| Apr 03 2013 |
33213 |
510.63 |
| Mar 27 2013 |
9656 |
474.91 |
| Mar 27 2013 |
26920 |
546.35 |
| Mar 27 2013 |
33326 |
510.63 |
| Mar 20 2013 |
9051 |
474.91 |
| Mar 20 2013 |
28787 |
474.91 |
| Mar 13 2013 |
6853 |
474.91 |
| Mar 13 2013 |
28680 |
474.91 |
| Oct 19 2012 |
8490 |
474.91 |
| Oct 19 2012 |
27769 |
474.91 |
