| Aug 05 2015 |
15651 |
453.76 |
| Aug 05 2015 |
22692 |
453.76 |
| Jul 29 2015 |
15814 |
453.76 |
| Jul 29 2015 |
22906 |
453.76 |
| Jul 22 2015 |
15771 |
453.76 |
| Jul 22 2015 |
22981 |
453.76 |
| Jul 15 2015 |
15874 |
453.76 |
| Jul 15 2015 |
23134 |
453.76 |
| Jul 08 2015 |
15930 |
453.76 |
| Jul 08 2015 |
23282 |
453.76 |
| Jul 01 2015 |
16018 |
453.76 |
| Jul 01 2015 |
23396 |
453.76 |
| Jun 24 2015 |
16059 |
453.76 |
| Jun 24 2015 |
23496 |
453.76 |
| Jun 17 2015 |
16083 |
453.76 |
| Jun 17 2015 |
23530 |
453.76 |
| Jun 10 2015 |
16125 |
453.76 |
| Jun 10 2015 |
23560 |
453.76 |
| Jun 03 2015 |
16087 |
453.76 |
| Jun 03 2015 |
23705 |
453.76 |
| May 27 2015 |
16051 |
453.76 |
| May 27 2015 |
23507 |
453.76 |
| May 20 2015 |
13293 |
425.62 |
| May 20 2015 |
19166 |
425.62 |
| May 13 2015 |
13257 |
425.62 |
| May 13 2015 |
19221 |
425.62 |
| May 06 2015 |
12940 |
425.62 |
| May 06 2015 |
18884 |
425.62 |
| Apr 29 2015 |
13078 |
425.62 |
| Apr 29 2015 |
19155 |
425.62 |
| Apr 22 2015 |
13136 |
425.62 |
| Apr 22 2015 |
19229 |
425.62 |
| Apr 15 2015 |
13069 |
425.62 |
| Apr 15 2015 |
19123 |
425.62 |
| Apr 08 2015 |
13238 |
425.62 |
| Apr 08 2015 |
19202 |
425.62 |
| Apr 01 2015 |
13360 |
425.62 |
| Apr 01 2015 |
19567 |
425.62 |
| Mar 25 2015 |
13206 |
425.62 |
| Mar 25 2015 |
19000 |
425.62 |
| Mar 18 2015 |
13008 |
425.62 |
| Mar 18 2015 |
18512 |
425.62 |
| Mar 11 2015 |
13116 |
425.62 |
| Mar 11 2015 |
19051 |
425.62 |
| Mar 04 2015 |
13306 |
425.62 |
| Mar 04 2015 |
19264 |
425.62 |
| Feb 25 2015 |
13228 |
425.62 |
| Feb 25 2015 |
19261 |
425.62 |
| Feb 18 2015 |
13287 |
425.62 |
| Feb 18 2015 |
19325 |
425.62 |
| Feb 11 2015 |
13321 |
425.62 |
| Feb 11 2015 |
19344 |
425.62 |
| Feb 04 2015 |
13318 |
425.62 |
| Feb 04 2015 |
19369 |
425.62 |
| Jan 28 2015 |
13352 |
425.62 |
| Jan 28 2015 |
19366 |
425.62 |
| Jan 21 2015 |
13338 |
425.62 |
| Jan 21 2015 |
19378 |
425.62 |
| Jan 14 2015 |
13340 |
425.62 |
| Jan 14 2015 |
19392 |
425.62 |
| Jan 07 2015 |
13313 |
425.62 |
| Jan 07 2015 |
19368 |
425.62 |
| Dec 31 2014 |
13314 |
425.62 |
| Dec 31 2014 |
19376 |
425.62 |
| Dec 24 2014 |
13314 |
425.62 |
| Dec 24 2014 |
19376 |
425.62 |
| Dec 17 2014 |
13300 |
425.62 |
| Dec 17 2014 |
19371 |
425.62 |
| Dec 10 2014 |
13300 |
425.62 |
| Dec 10 2014 |
19371 |
425.62 |
| Dec 03 2014 |
13300 |
425.62 |
| Dec 03 2014 |
19371 |
425.62 |
| Nov 26 2014 |
13300 |
425.62 |
| Nov 26 2014 |
19371 |
425.62 |
| Nov 19 2014 |
13300 |
425.62 |
| Nov 19 2014 |
19370 |
425.62 |
| Nov 12 2014 |
13300 |
425.62 |
| Nov 12 2014 |
19371 |
425.62 |
| Nov 05 2014 |
13300 |
425.62 |
| Nov 05 2014 |
19371 |
425.62 |
| Oct 29 2014 |
13300 |
425.62 |
| Oct 29 2014 |
19368 |
425.62 |
| Oct 22 2014 |
13256 |
425.62 |
| Oct 22 2014 |
19384 |
425.62 |
| Oct 15 2014 |
13240 |
425.62 |
| Oct 15 2014 |
19328 |
425.62 |
| Oct 08 2014 |
13221 |
425.62 |
| Oct 08 2014 |
19310 |
425.62 |
| Oct 01 2014 |
13246 |
425.62 |
| Oct 01 2014 |
19333 |
425.62 |
| Sep 24 2014 |
13204 |
425.62 |
| Sep 24 2014 |
19345 |
425.62 |
| Sep 17 2014 |
13252 |
425.62 |
| Sep 17 2014 |
19315 |
425.62 |
| Sep 10 2014 |
13130 |
425.62 |
| Sep 10 2014 |
19332 |
425.62 |
| Sep 03 2014 |
10461 |
397.48 |
| Sep 03 2014 |
15398 |
397.48 |
| Aug 27 2014 |
10552 |
397.48 |
| Aug 27 2014 |
15417 |
397.48 |
| Aug 20 2014 |
10520 |
397.48 |
| Aug 20 2014 |
15444 |
397.48 |
| Aug 13 2014 |
10565 |
397.48 |
| Aug 13 2014 |
15509 |
397.48 |
| Jul 02 2014 |
5527 |
379.15 |
| Jul 02 2014 |
13198 |
379.15 |
| Jun 25 2014 |
5381 |
379.15 |
| Jun 25 2014 |
13189 |
379.15 |
| Jun 18 2014 |
5365 |
379.15 |
| Jun 18 2014 |
13243 |
379.15 |
| Jun 11 2014 |
5614 |
379.15 |
| Jun 11 2014 |
13397 |
379.15 |
| Jun 04 2014 |
5667 |
379.15 |
| Jun 04 2014 |
13510 |
379.15 |
| May 28 2014 |
5712 |
379.15 |
| May 28 2014 |
13527 |
379.15 |
| May 21 2014 |
5709 |
379.15 |
| May 21 2014 |
13593 |
379.15 |
| May 14 2014 |
5814 |
379.15 |
| May 14 2014 |
13640 |
379.15 |
| May 07 2014 |
5524 |
379.15 |
| May 07 2014 |
13461 |
379.15 |
| Apr 30 2014 |
5800 |
379.15 |
| Apr 30 2014 |
13850 |
379.15 |
| Apr 23 2014 |
5977 |
379.15 |
| Apr 23 2014 |
10027 |
388.47 |
| Apr 23 2014 |
14720 |
383.81 |
| Apr 16 2014 |
5910 |
379.15 |
| Apr 16 2014 |
10071 |
388.47 |
| Apr 16 2014 |
14608 |
383.81 |
| Apr 09 2014 |
5927 |
379.15 |
| Apr 09 2014 |
10440 |
388.47 |
| Apr 09 2014 |
14855 |
383.81 |
| Apr 02 2014 |
5765 |
379.15 |
| Apr 02 2014 |
10460 |
388.47 |
| Apr 02 2014 |
14558 |
383.81 |
| Mar 26 2014 |
5752 |
379.15 |
| Mar 26 2014 |
10285 |
388.47 |
| Mar 26 2014 |
14595 |
383.81 |
| Mar 19 2014 |
5848 |
379.15 |
| Mar 19 2014 |
10259 |
388.47 |
| Mar 19 2014 |
14624 |
383.81 |
| Mar 12 2014 |
5863 |
379.15 |
| Mar 12 2014 |
10265 |
388.47 |
| Mar 12 2014 |
14628 |
383.81 |
| Mar 05 2014 |
5817 |
379.15 |
| Mar 05 2014 |
10142 |
388.47 |
| Mar 05 2014 |
14563 |
383.81 |
| Feb 26 2014 |
5872 |
379.15 |
| Feb 26 2014 |
10107 |
388.47 |
| Feb 26 2014 |
14569 |
383.81 |
| Feb 19 2014 |
5896 |
379.15 |
| Feb 19 2014 |
10151 |
388.47 |
| Feb 19 2014 |
14595 |
383.81 |
| Feb 12 2014 |
5949 |
379.15 |
| Feb 12 2014 |
10151 |
388.47 |
| Feb 12 2014 |
14597 |
383.81 |
| Feb 05 2014 |
5945 |
379.15 |
| Feb 05 2014 |
10187 |
388.47 |
| Feb 05 2014 |
14669 |
383.81 |
| Jan 29 2014 |
5945 |
379.15 |
| Jan 29 2014 |
10141 |
388.47 |
| Jan 29 2014 |
14682 |
383.81 |
| Jan 22 2014 |
5947 |
379.15 |
| Jan 22 2014 |
10096 |
388.47 |
| Jan 22 2014 |
14638 |
383.81 |
| Jan 15 2014 |
5947 |
379.15 |
| Jan 15 2014 |
10100 |
388.47 |
| Jan 15 2014 |
14674 |
383.81 |
| Jan 08 2014 |
5947 |
379.15 |
| Jan 08 2014 |
10052 |
388.47 |
| Jan 08 2014 |
14644 |
383.81 |
| Jan 01 2014 |
5947 |
379.15 |
| Jan 01 2014 |
10052 |
388.47 |
| Jan 01 2014 |
14645 |
383.81 |
| Dec 25 2013 |
5959 |
379.15 |
| Dec 25 2013 |
10052 |
388.47 |
| Dec 25 2013 |
14646 |
383.81 |
| Dec 18 2013 |
5959 |
379.15 |
| Dec 18 2013 |
10052 |
388.47 |
| Dec 18 2013 |
14646 |
383.81 |
| Dec 11 2013 |
5961 |
379.15 |
| Dec 11 2013 |
10053 |
388.47 |
| Dec 11 2013 |
14647 |
383.81 |
| Dec 04 2013 |
5961 |
379.15 |
| Dec 04 2013 |
10054 |
388.47 |
| Dec 04 2013 |
14648 |
383.81 |
| Nov 27 2013 |
5961 |
379.15 |
| Nov 27 2013 |
10054 |
388.47 |
| Nov 27 2013 |
14648 |
383.81 |
| Nov 20 2013 |
5962 |
379.15 |
| Nov 20 2013 |
10054 |
388.47 |
| Nov 20 2013 |
14649 |
383.81 |
| Nov 13 2013 |
5962 |
379.15 |
| Nov 13 2013 |
10054 |
388.47 |
| Nov 13 2013 |
14649 |
383.81 |
| Nov 06 2013 |
5962 |
379.15 |
| Nov 06 2013 |
10054 |
388.47 |
| Nov 06 2013 |
14649 |
383.81 |
| Oct 30 2013 |
5962 |
379.15 |
| Oct 30 2013 |
10054 |
388.47 |
| Oct 30 2013 |
14648 |
383.81 |
| Oct 23 2013 |
5962 |
379.15 |
| Oct 23 2013 |
10050 |
388.47 |
| Oct 23 2013 |
14646 |
383.81 |
| Oct 16 2013 |
5932 |
379.15 |
| Oct 16 2013 |
10082 |
388.47 |
| Oct 16 2013 |
14647 |
383.81 |
| Oct 09 2013 |
5906 |
379.15 |
| Oct 09 2013 |
9993 |
388.47 |
| Oct 09 2013 |
14574 |
383.81 |
| Oct 02 2013 |
5942 |
379.15 |
| Oct 02 2013 |
10005 |
388.47 |
| Oct 02 2013 |
14596 |
383.81 |
| Sep 25 2013 |
5927 |
379.15 |
| Sep 25 2013 |
9977 |
388.47 |
| Sep 25 2013 |
14559 |
383.81 |
| Sep 18 2013 |
5889 |
379.15 |
| Sep 18 2013 |
9900 |
388.47 |
| Sep 18 2013 |
13926 |
413.66 |
| Sep 18 2013 |
15718 |
393.76 |
| Sep 11 2013 |
5800 |
379.15 |
| Sep 11 2013 |
9902 |
388.47 |
| Sep 11 2013 |
13837 |
413.66 |
| Sep 11 2013 |
15626 |
393.76 |
| Sep 04 2013 |
5849 |
379.15 |
| Sep 04 2013 |
10012 |
388.47 |
| Sep 04 2013 |
13871 |
413.66 |
| Sep 04 2013 |
15754 |
393.76 |
| Aug 28 2013 |
6029 |
379.15 |
| Aug 28 2013 |
10003 |
388.47 |
| Aug 28 2013 |
13862 |
413.66 |
| Aug 28 2013 |
15727 |
393.76 |
| Aug 21 2013 |
6024 |
379.15 |
| Aug 21 2013 |
10043 |
388.47 |
| Aug 21 2013 |
13938 |
413.66 |
| Aug 21 2013 |
15813 |
393.76 |
| Aug 14 2013 |
5611 |
379.15 |
| Aug 14 2013 |
10092 |
388.47 |
| Aug 14 2013 |
14033 |
413.66 |
| Aug 14 2013 |
15576 |
393.76 |
| Aug 07 2013 |
5662 |
379.15 |
| Aug 07 2013 |
10114 |
388.47 |
| Aug 07 2013 |
14220 |
413.66 |
| Aug 07 2013 |
15757 |
393.76 |
| Jul 31 2013 |
5672 |
379.15 |
| Jul 31 2013 |
10277 |
388.47 |
| Jul 31 2013 |
14321 |
413.66 |
| Jul 31 2013 |
15908 |
393.76 |
| Jul 24 2013 |
5695 |
379.15 |
| Jul 24 2013 |
10209 |
388.47 |
| Jul 24 2013 |
14475 |
413.66 |
| Jul 24 2013 |
15991 |
393.76 |
| Jul 17 2013 |
5598 |
379.15 |
| Jul 17 2013 |
10235 |
388.47 |
| Jul 17 2013 |
14524 |
413.66 |
| Jul 17 2013 |
16009 |
393.76 |
| Jul 10 2013 |
5719 |
379.15 |
| Jul 10 2013 |
10275 |
388.47 |
| Jul 10 2013 |
14681 |
413.66 |
| Jul 10 2013 |
16179 |
393.76 |
| Jul 03 2013 |
10276 |
388.47 |
| Jul 03 2013 |
14810 |
413.66 |
| Jul 03 2013 |
17282 |
401.07 |
| Jun 26 2013 |
10265 |
388.47 |
| Jun 26 2013 |
15075 |
413.66 |
| Jun 26 2013 |
17480 |
401.07 |
| Jun 19 2013 |
10395 |
388.47 |
| Jun 19 2013 |
15240 |
413.66 |
| Jun 19 2013 |
17420 |
401.07 |
| Jun 12 2013 |
10462 |
388.47 |
| Jun 12 2013 |
15312 |
413.66 |
| Jun 12 2013 |
17632 |
401.07 |
| Jun 05 2013 |
10395 |
388.47 |
| Jun 05 2013 |
15125 |
413.66 |
| Jun 05 2013 |
17502 |
401.07 |
| May 29 2013 |
10294 |
388.47 |
| May 29 2013 |
15152 |
413.66 |
| May 29 2013 |
17517 |
401.07 |
| May 22 2013 |
10532 |
388.47 |
| May 22 2013 |
15388 |
413.66 |
| May 22 2013 |
17847 |
401.07 |
| May 15 2013 |
10561 |
388.47 |
| May 15 2013 |
15463 |
413.66 |
| May 15 2013 |
17838 |
401.07 |
| May 08 2013 |
10559 |
388.47 |
| May 08 2013 |
15402 |
413.66 |
| May 08 2013 |
17770 |
401.07 |
| May 01 2013 |
10812 |
388.47 |
| May 01 2013 |
15521 |
413.66 |
| May 01 2013 |
17902 |
401.07 |
| Apr 24 2013 |
15516 |
413.66 |
| Apr 24 2013 |
19645 |
413.66 |
| Apr 17 2013 |
15510 |
413.66 |
| Apr 17 2013 |
19668 |
413.66 |
| Apr 10 2013 |
15265 |
413.66 |
| Apr 10 2013 |
19560 |
413.66 |
| Apr 03 2013 |
15181 |
413.66 |
| Apr 03 2013 |
19510 |
413.66 |
| Mar 27 2013 |
15189 |
413.66 |
| Mar 27 2013 |
19604 |
413.66 |
| Mar 20 2013 |
14955 |
413.66 |
| Mar 20 2013 |
19574 |
413.66 |
| Mar 13 2013 |
19540 |
413.66 |
| Oct 19 2012 |
13418 |
413.66 |
| Oct 19 2012 |
18366 |
413.66 |
