| May 03 2019 |
17799 |
538.61 |
| May 03 2019 |
25606 |
538.61 |
| Apr 26 2019 |
17975 |
538.61 |
| Apr 26 2019 |
24942 |
538.61 |
| Apr 19 2019 |
17936 |
538.61 |
| Apr 19 2019 |
24911 |
538.61 |
| Apr 18 2019 |
17945 |
538.61 |
| Apr 12 2019 |
17959 |
538.61 |
| Apr 12 2019 |
24998 |
538.61 |
| Apr 05 2019 |
17268 |
538.61 |
| Apr 05 2019 |
24343 |
538.61 |
| Mar 29 2019 |
17130 |
538.61 |
| Mar 29 2019 |
24115 |
538.61 |
| Mar 22 2019 |
16740 |
538.61 |
| Mar 22 2019 |
23745 |
538.61 |
| Mar 15 2019 |
16846 |
538.61 |
| Mar 15 2019 |
23677 |
538.61 |
| Mar 08 2019 |
16539 |
538.61 |
| Mar 08 2019 |
23347 |
538.61 |
| Mar 01 2019 |
16652 |
538.61 |
| Mar 01 2019 |
23443 |
538.61 |
| Feb 22 2019 |
16744 |
538.61 |
| Feb 22 2019 |
23539 |
538.61 |
| Feb 15 2019 |
16583 |
538.61 |
| Feb 15 2019 |
23284 |
538.61 |
| Feb 08 2019 |
16529 |
538.61 |
| Feb 08 2019 |
23044 |
538.61 |
| Feb 01 2019 |
16539 |
538.61 |
| Feb 01 2019 |
23042 |
538.61 |
| Jan 25 2019 |
16576 |
538.61 |
| Jan 25 2019 |
23068 |
538.61 |
| Jan 18 2019 |
16659 |
538.61 |
| Jan 18 2019 |
23115 |
538.61 |
| Jan 11 2019 |
16659 |
538.61 |
| Jan 11 2019 |
23093 |
538.61 |
| Jan 04 2019 |
16660 |
538.61 |
| Jan 04 2019 |
23105 |
538.61 |
| Dec 28 2018 |
16660 |
538.61 |
| Dec 28 2018 |
23105 |
538.61 |
| Dec 21 2018 |
16660 |
538.61 |
| Dec 21 2018 |
23105 |
538.61 |
| Dec 14 2018 |
16660 |
538.61 |
| Dec 14 2018 |
23105 |
538.61 |
| Dec 07 2018 |
16660 |
538.61 |
| Dec 07 2018 |
23093 |
538.61 |
| Nov 30 2018 |
16660 |
538.61 |
| Nov 30 2018 |
23093 |
538.61 |
| Nov 23 2018 |
16660 |
538.61 |
| Nov 23 2018 |
23093 |
538.61 |
| Nov 16 2018 |
16660 |
538.61 |
| Nov 16 2018 |
23093 |
538.61 |
| Nov 09 2018 |
16661 |
538.61 |
| Nov 09 2018 |
23094 |
538.61 |
| Nov 02 2018 |
16661 |
538.61 |
| Nov 02 2018 |
23057 |
538.61 |
| Oct 26 2018 |
16651 |
538.61 |
| Oct 26 2018 |
23048 |
538.61 |
| Oct 19 2018 |
16679 |
538.61 |
| Oct 19 2018 |
23079 |
538.61 |
| Oct 12 2018 |
16604 |
538.61 |
| Oct 12 2018 |
23016 |
538.61 |
| Oct 05 2018 |
16629 |
538.61 |
| Oct 05 2018 |
23142 |
538.61 |
| Sep 28 2018 |
16233 |
538.61 |
| Sep 28 2018 |
22593 |
538.61 |
| Sep 21 2018 |
16191 |
538.61 |
| Sep 21 2018 |
22548 |
538.61 |
| Sep 14 2018 |
16259 |
538.61 |
| Sep 14 2018 |
22615 |
538.61 |
| Sep 07 2018 |
16570 |
538.61 |
| Sep 07 2018 |
23052 |
538.61 |
| Aug 31 2018 |
16610 |
538.61 |
| Aug 31 2018 |
23136 |
538.61 |
| Aug 24 2018 |
16676 |
538.61 |
| Aug 24 2018 |
23106 |
538.61 |
| Aug 17 2018 |
16604 |
538.61 |
| Aug 17 2018 |
23402 |
538.61 |
| Aug 10 2018 |
16603 |
538.61 |
| Aug 10 2018 |
23507 |
538.61 |
| Aug 03 2018 |
16819 |
538.61 |
| Aug 03 2018 |
23711 |
538.61 |
| Jul 27 2018 |
17029 |
538.61 |
| Jul 27 2018 |
23810 |
538.61 |
| Jul 20 2018 |
16984 |
538.61 |
| Jul 20 2018 |
24089 |
538.61 |
| Jul 13 2018 |
17236 |
538.61 |
| Jul 13 2018 |
23885 |
538.61 |
| Jul 06 2018 |
17089 |
538.61 |
| Jul 06 2018 |
23725 |
538.61 |
| Jun 29 2018 |
17099 |
538.61 |
| Jun 29 2018 |
23662 |
538.61 |
| Jun 22 2018 |
17382 |
538.61 |
| Jun 22 2018 |
24029 |
538.61 |
| Jun 15 2018 |
17491 |
538.61 |
| Jun 15 2018 |
24037 |
538.61 |
| Jun 08 2018 |
17580 |
538.61 |
| Jun 08 2018 |
24240 |
538.61 |
| Jun 01 2018 |
17990 |
538.61 |
| Jun 01 2018 |
24623 |
538.61 |
| May 25 2018 |
18058 |
538.61 |
| May 25 2018 |
24830 |
538.61 |
| May 05 2017 |
7849 |
471.52 |
| May 05 2017 |
14535 |
460.1 |
| May 05 2017 |
18739 |
456.9 |
| Apr 28 2017 |
7878 |
471.52 |
| Apr 28 2017 |
14389 |
460.1 |
| Apr 28 2017 |
18538 |
456.9 |
| Apr 21 2017 |
7993 |
471.52 |
| Apr 21 2017 |
14625 |
460.1 |
| Apr 21 2017 |
18734 |
456.9 |
| Apr 14 2017 |
8145 |
471.52 |
| Apr 14 2017 |
14749 |
460.1 |
| Apr 14 2017 |
18731 |
456.9 |
| Apr 07 2017 |
8156 |
471.52 |
| Apr 07 2017 |
14594 |
460.1 |
| Apr 07 2017 |
18459 |
456.9 |
| Mar 31 2017 |
8445 |
471.52 |
| Mar 31 2017 |
14587 |
460.1 |
| Mar 31 2017 |
18674 |
456.9 |
| Mar 24 2017 |
8249 |
471.52 |
| Mar 24 2017 |
14339 |
460.1 |
| Mar 24 2017 |
18432 |
456.9 |
| Mar 17 2017 |
8389 |
471.52 |
| Mar 17 2017 |
14540 |
460.1 |
| Mar 17 2017 |
18580 |
456.9 |
| Mar 10 2017 |
8263 |
471.52 |
| Mar 10 2017 |
14537 |
460.1 |
| Mar 10 2017 |
18646 |
456.9 |
| Mar 03 2017 |
8295 |
471.52 |
| Mar 03 2017 |
14426 |
460.1 |
| Mar 03 2017 |
18546 |
456.9 |
| Feb 24 2017 |
8408 |
471.52 |
| Feb 24 2017 |
14535 |
460.1 |
| Feb 24 2017 |
18572 |
456.9 |
| Feb 17 2017 |
8309 |
471.52 |
| Feb 17 2017 |
14529 |
460.1 |
| Feb 17 2017 |
18615 |
456.9 |
| Feb 10 2017 |
8424 |
471.52 |
| Feb 10 2017 |
14686 |
460.1 |
| Feb 10 2017 |
18711 |
456.9 |
| Feb 03 2017 |
8393 |
471.52 |
| Feb 03 2017 |
14648 |
460.1 |
| Feb 03 2017 |
18677 |
456.9 |
| Jan 27 2017 |
8381 |
471.52 |
| Jan 27 2017 |
14638 |
460.1 |
| Jan 27 2017 |
18690 |
456.9 |
| Jan 20 2017 |
8399 |
471.52 |
| Jan 20 2017 |
14590 |
460.1 |
| Jan 20 2017 |
18636 |
456.9 |
| Jan 13 2017 |
8399 |
471.52 |
| Jan 13 2017 |
14568 |
460.1 |
| Jan 13 2017 |
18619 |
456.9 |
| Jan 06 2017 |
8399 |
471.52 |
| Jan 06 2017 |
14568 |
460.1 |
| Jan 06 2017 |
18619 |
456.9 |
| Dec 30 2016 |
8394 |
471.52 |
| Dec 30 2016 |
14568 |
460.1 |
| Dec 30 2016 |
18624 |
456.9 |
| Dec 23 2016 |
8394 |
471.52 |
| Dec 23 2016 |
14568 |
460.1 |
| Dec 23 2016 |
18624 |
456.9 |
| Dec 16 2016 |
8394 |
471.52 |
| Dec 16 2016 |
14568 |
460.1 |
| Dec 16 2016 |
18622 |
456.9 |
| Dec 09 2016 |
8401 |
471.52 |
| Dec 09 2016 |
14567 |
460.1 |
| Dec 09 2016 |
18620 |
456.9 |
| Dec 02 2016 |
8401 |
471.52 |
| Dec 02 2016 |
14567 |
460.1 |
| Dec 02 2016 |
18621 |
456.9 |
| Nov 25 2016 |
8390 |
471.52 |
| Nov 25 2016 |
14567 |
460.1 |
| Nov 25 2016 |
18619 |
456.9 |
| Nov 18 2016 |
8390 |
471.52 |
| Nov 18 2016 |
14567 |
460.1 |
| Nov 18 2016 |
18619 |
456.9 |
| Nov 11 2016 |
8390 |
471.52 |
| Nov 11 2016 |
14553 |
460.1 |
| Nov 11 2016 |
18608 |
456.9 |
| Nov 04 2016 |
8390 |
471.52 |
| Nov 04 2016 |
14553 |
460.1 |
| Nov 04 2016 |
18608 |
456.9 |
| Oct 28 2016 |
8377 |
471.52 |
| Oct 28 2016 |
14572 |
460.1 |
| Oct 28 2016 |
18626 |
456.9 |
| Oct 21 2016 |
8377 |
471.52 |
| Oct 21 2016 |
14586 |
460.1 |
| Oct 21 2016 |
18645 |
456.9 |
| Oct 14 2016 |
8399 |
471.52 |
| Oct 14 2016 |
14593 |
460.1 |
| Oct 14 2016 |
18633 |
456.9 |
| Oct 07 2016 |
8396 |
471.52 |
| Oct 07 2016 |
14596 |
460.1 |
| Oct 07 2016 |
18640 |
456.9 |
| Sep 30 2016 |
8439 |
471.52 |
| Sep 30 2016 |
14601 |
460.1 |
| Sep 30 2016 |
18661 |
456.9 |
| Sep 23 2016 |
8407 |
471.52 |
| Sep 23 2016 |
14432 |
460.1 |
| Sep 23 2016 |
18514 |
456.9 |
| Sep 16 2016 |
8417 |
471.52 |
| Sep 16 2016 |
14381 |
460.1 |
| Sep 16 2016 |
18548 |
456.9 |
| Sep 09 2016 |
8505 |
471.52 |
| Sep 09 2016 |
14492 |
460.1 |
| Sep 09 2016 |
18629 |
456.9 |
| Sep 02 2016 |
8670 |
471.52 |
| Sep 02 2016 |
14535 |
460.1 |
| Sep 02 2016 |
18760 |
456.9 |
| Aug 26 2016 |
8456 |
471.52 |
| Aug 26 2016 |
14315 |
460.1 |
| Aug 26 2016 |
18538 |
456.9 |
| Aug 19 2016 |
8611 |
471.52 |
| Aug 19 2016 |
14345 |
460.1 |
| Aug 19 2016 |
18549 |
456.9 |
| Aug 12 2016 |
8990 |
471.52 |
| Aug 12 2016 |
14346 |
460.1 |
| Aug 12 2016 |
20969 |
461.77 |
| Aug 05 2016 |
9051 |
471.52 |
| Aug 05 2016 |
14398 |
460.1 |
| Aug 05 2016 |
21094 |
461.77 |
| Jul 29 2016 |
9100 |
471.52 |
| Jul 29 2016 |
14267 |
460.1 |
| Jul 29 2016 |
21290 |
461.77 |
| Jul 22 2016 |
9203 |
471.52 |
| Jul 22 2016 |
14386 |
460.1 |
| Jul 22 2016 |
21519 |
461.77 |
| Jun 22 2016 |
9120 |
471.52 |
| Jun 22 2016 |
14609 |
460.1 |
| Jun 22 2016 |
22540 |
461.77 |
| Jun 15 2016 |
9446 |
471.52 |
| Jun 15 2016 |
14806 |
460.1 |
| Jun 15 2016 |
22760 |
461.77 |
| Jun 08 2016 |
9565 |
471.52 |
| Jun 08 2016 |
14860 |
460.1 |
| Jun 08 2016 |
22839 |
461.77 |
| Jun 01 2016 |
9718 |
471.52 |
| Jun 01 2016 |
14964 |
460.1 |
| Jun 01 2016 |
23140 |
461.77 |
| May 25 2016 |
9622 |
471.52 |
| May 25 2016 |
14944 |
460.1 |
| May 25 2016 |
22990 |
461.77 |
| May 18 2016 |
9698 |
471.52 |
| May 18 2016 |
15052 |
460.1 |
| May 18 2016 |
23203 |
461.77 |
| Apr 27 2016 |
9823 |
471.53 |
| Apr 27 2016 |
24900 |
471.53 |
| Apr 20 2016 |
9870 |
471.53 |
| Apr 20 2016 |
24884 |
471.53 |
| Apr 13 2016 |
9914 |
471.53 |
| Apr 13 2016 |
24846 |
471.53 |
| Apr 06 2016 |
10079 |
471.53 |
| Apr 06 2016 |
25117 |
471.53 |
| Mar 30 2016 |
9791 |
471.53 |
| Mar 30 2016 |
24959 |
471.53 |
| Mar 23 2016 |
10139 |
471.53 |
| Mar 23 2016 |
25066 |
471.53 |
| Mar 16 2016 |
10095 |
471.53 |
| Mar 16 2016 |
25076 |
471.53 |
| Mar 09 2016 |
10179 |
471.53 |
| Mar 09 2016 |
25150 |
471.53 |
| Mar 02 2016 |
10208 |
471.53 |
| Mar 02 2016 |
24938 |
471.53 |
| Feb 24 2016 |
10158 |
471.53 |
| Feb 24 2016 |
24796 |
471.53 |
| Feb 17 2016 |
10270 |
471.53 |
| Feb 17 2016 |
25024 |
471.53 |
| Feb 10 2016 |
10345 |
471.53 |
| Feb 10 2016 |
24984 |
471.53 |
| Feb 03 2016 |
10361 |
471.53 |
| Feb 03 2016 |
24958 |
471.53 |
| Jan 27 2016 |
10361 |
471.53 |
| Jan 27 2016 |
24953 |
471.53 |
| Jan 20 2016 |
10379 |
471.53 |
| Jan 20 2016 |
24964 |
471.53 |
| Jan 13 2016 |
10379 |
471.53 |
| Jan 13 2016 |
25003 |
471.53 |
| Jan 06 2016 |
10379 |
471.53 |
| Jan 06 2016 |
25011 |
471.53 |
| Dec 30 2015 |
10389 |
471.53 |
| Dec 30 2015 |
25000 |
471.53 |
| Dec 23 2015 |
10389 |
471.53 |
| Dec 23 2015 |
24999 |
471.53 |
| Dec 16 2015 |
10389 |
471.53 |
| Dec 16 2015 |
24999 |
471.53 |
| Dec 09 2015 |
10389 |
471.53 |
| Dec 09 2015 |
25006 |
471.53 |
| Dec 02 2015 |
10390 |
471.53 |
| Dec 02 2015 |
25007 |
471.53 |
| Nov 25 2015 |
10390 |
471.53 |
| Nov 25 2015 |
25008 |
471.53 |
| Nov 18 2015 |
10390 |
471.53 |
| Nov 18 2015 |
25007 |
471.53 |
| Nov 11 2015 |
10390 |
471.53 |
| Nov 11 2015 |
24994 |
471.53 |
| Nov 04 2015 |
10390 |
471.53 |
| Nov 04 2015 |
24994 |
471.53 |
| Oct 28 2015 |
10373 |
471.53 |
| Oct 28 2015 |
24952 |
471.53 |
| Oct 21 2015 |
10341 |
471.53 |
| Oct 21 2015 |
24936 |
471.53 |
| Oct 14 2015 |
10341 |
471.53 |
| Oct 14 2015 |
24933 |
471.53 |
| Oct 07 2015 |
10348 |
471.53 |
| Oct 07 2015 |
24927 |
471.53 |
| Sep 30 2015 |
10369 |
471.53 |
| Sep 30 2015 |
24946 |
471.53 |
| Sep 23 2015 |
10284 |
471.53 |
| Sep 23 2015 |
24998 |
471.53 |
| Sep 16 2015 |
10239 |
471.53 |
| Sep 16 2015 |
24876 |
471.53 |
| Sep 09 2015 |
10164 |
471.53 |
| Sep 09 2015 |
24828 |
471.53 |
| Sep 02 2015 |
10037 |
471.53 |
| Sep 02 2015 |
24780 |
471.53 |
| Aug 26 2015 |
10258 |
471.53 |
| Aug 26 2015 |
24996 |
471.53 |
| Aug 19 2015 |
10165 |
471.53 |
| Aug 19 2015 |
25241 |
471.53 |
| Aug 12 2015 |
10250 |
471.53 |
| Aug 12 2015 |
25332 |
471.53 |
| Aug 05 2015 |
10212 |
471.53 |
| Aug 05 2015 |
25295 |
471.53 |
| Jul 29 2015 |
10112 |
471.53 |
| Jul 29 2015 |
25527 |
471.53 |
| Jul 22 2015 |
10202 |
471.53 |
| Jul 22 2015 |
25596 |
471.53 |
| Jul 15 2015 |
10388 |
471.53 |
| Jul 15 2015 |
25771 |
471.53 |
| Jul 08 2015 |
10447 |
471.53 |
| Jul 08 2015 |
25916 |
471.53 |
| Jul 01 2015 |
10569 |
471.53 |
| Jul 01 2015 |
26024 |
471.53 |
| Jun 24 2015 |
10532 |
471.53 |
| Jun 24 2015 |
26119 |
471.53 |
| Jun 17 2015 |
10421 |
471.53 |
| Jun 17 2015 |
26138 |
471.53 |
| Jun 10 2015 |
10513 |
471.53 |
| Jun 10 2015 |
26190 |
471.53 |
| Jun 03 2015 |
10410 |
471.53 |
| Jun 03 2015 |
26338 |
471.53 |
| May 27 2015 |
10209 |
471.53 |
| May 27 2015 |
26130 |
471.53 |
| May 20 2015 |
10188 |
471.53 |
| May 20 2015 |
26142 |
471.53 |
| May 13 2015 |
10192 |
471.53 |
| May 13 2015 |
26257 |
471.53 |
| May 06 2015 |
9627 |
471.53 |
| May 06 2015 |
25850 |
471.53 |
| Apr 29 2015 |
8260 |
435 |
| Apr 29 2015 |
19219 |
475.21 |
| Apr 29 2015 |
23674 |
455.1 |
| Apr 22 2015 |
8419 |
435 |
| Apr 22 2015 |
19303 |
475.21 |
| Apr 22 2015 |
23772 |
455.1 |
| Apr 15 2015 |
8328 |
435 |
| Apr 15 2015 |
18965 |
475.21 |
| Apr 15 2015 |
23538 |
455.1 |
| Apr 08 2015 |
8345 |
435 |
| Apr 08 2015 |
19053 |
475.21 |
| Apr 08 2015 |
23632 |
455.1 |
| Apr 01 2015 |
8288 |
435 |
| Apr 01 2015 |
19172 |
475.21 |
| Apr 01 2015 |
24036 |
455.1 |
| Mar 25 2015 |
8205 |
435 |
| Mar 25 2015 |
18605 |
475.21 |
| Mar 25 2015 |
23323 |
455.1 |
| Mar 18 2015 |
7836 |
435 |
| Mar 18 2015 |
17873 |
475.21 |
| Mar 18 2015 |
22647 |
455.1 |
| Mar 11 2015 |
8146 |
435 |
| Mar 11 2015 |
18283 |
475.21 |
| Mar 11 2015 |
23282 |
455.1 |
| Mar 04 2015 |
8286 |
435 |
| Mar 04 2015 |
18590 |
475.21 |
| Mar 04 2015 |
23551 |
455.1 |
| Feb 25 2015 |
8205 |
435 |
| Feb 25 2015 |
18612 |
475.21 |
| Feb 25 2015 |
23558 |
455.1 |
| Feb 18 2015 |
8262 |
435 |
| Feb 18 2015 |
18744 |
475.21 |
| Feb 18 2015 |
23674 |
455.1 |
| Feb 11 2015 |
8323 |
435 |
| Feb 11 2015 |
18739 |
475.21 |
| Feb 11 2015 |
23667 |
455.1 |
| Feb 04 2015 |
8337 |
435 |
| Feb 04 2015 |
18788 |
475.21 |
| Feb 04 2015 |
23703 |
455.1 |
| Jan 28 2015 |
8337 |
435 |
| Jan 28 2015 |
18731 |
475.21 |
| Jan 28 2015 |
23705 |
455.1 |
| Jan 21 2015 |
8346 |
435 |
| Jan 21 2015 |
18755 |
475.21 |
| Jan 21 2015 |
23721 |
455.1 |
| Jan 14 2015 |
8346 |
435 |
| Jan 14 2015 |
18771 |
475.21 |
| Jan 14 2015 |
23733 |
455.1 |
| Jan 07 2015 |
8346 |
435 |
| Jan 07 2015 |
18771 |
475.21 |
| Jan 07 2015 |
23703 |
455.1 |
| Dec 31 2014 |
8366 |
435 |
| Dec 31 2014 |
18771 |
475.21 |
| Dec 31 2014 |
23713 |
455.1 |
| Dec 24 2014 |
8366 |
435 |
| Dec 24 2014 |
18771 |
475.21 |
| Dec 24 2014 |
23713 |
455.1 |
| Dec 17 2014 |
8366 |
435 |
| Dec 17 2014 |
18771 |
475.21 |
| Dec 17 2014 |
23704 |
455.1 |
| Dec 10 2014 |
8366 |
435 |
| Dec 10 2014 |
18771 |
475.21 |
| Dec 10 2014 |
23704 |
455.1 |
| Dec 03 2014 |
8367 |
435 |
| Dec 03 2014 |
18771 |
475.21 |
| Dec 03 2014 |
23704 |
455.1 |
| Nov 26 2014 |
8367 |
435 |
| Nov 26 2014 |
18771 |
475.21 |
| Nov 26 2014 |
23704 |
455.1 |
| Nov 19 2014 |
8365 |
435 |
| Nov 19 2014 |
18771 |
475.21 |
| Nov 19 2014 |
23704 |
455.1 |
| Nov 12 2014 |
8365 |
435 |
| Nov 12 2014 |
18771 |
475.21 |
| Nov 12 2014 |
23704 |
455.1 |
| Nov 05 2014 |
8365 |
435 |
| Nov 05 2014 |
18771 |
475.21 |
| Nov 05 2014 |
23705 |
455.1 |
| Oct 29 2014 |
8365 |
435 |
| Oct 29 2014 |
18765 |
475.21 |
| Oct 29 2014 |
23701 |
455.1 |
| Oct 22 2014 |
8352 |
435 |
| Oct 22 2014 |
18715 |
475.21 |
| Oct 22 2014 |
23706 |
455.1 |
| Oct 15 2014 |
8347 |
435 |
| Oct 15 2014 |
18609 |
475.21 |
| Oct 15 2014 |
23630 |
455.1 |
| Oct 08 2014 |
8339 |
435 |
| Oct 08 2014 |
18631 |
475.21 |
| Oct 08 2014 |
23620 |
455.1 |
| Oct 01 2014 |
8347 |
435 |
| Oct 01 2014 |
18635 |
475.21 |
| Oct 01 2014 |
23657 |
455.1 |
| Sep 24 2014 |
8319 |
435 |
| Sep 24 2014 |
18741 |
475.21 |
| Sep 24 2014 |
23694 |
455.1 |
| Sep 17 2014 |
8287 |
435 |
| Sep 17 2014 |
18568 |
475.21 |
| Sep 17 2014 |
23634 |
455.1 |
| Sep 10 2014 |
8300 |
435 |
| Sep 10 2014 |
18565 |
475.21 |
| Sep 10 2014 |
23653 |
455.1 |
| Sep 03 2014 |
8316 |
435 |
| Sep 03 2014 |
18619 |
475.21 |
| Sep 03 2014 |
23719 |
455.1 |
| Aug 27 2014 |
8165 |
435 |
| Aug 27 2014 |
18497 |
475.21 |
| Aug 27 2014 |
23769 |
455.1 |
| Aug 20 2014 |
8132 |
435 |
| Aug 20 2014 |
18521 |
475.21 |
| Aug 20 2014 |
23812 |
455.1 |
| Aug 13 2014 |
8131 |
435 |
| Aug 13 2014 |
18470 |
475.21 |
| Aug 13 2014 |
23850 |
455.1 |
| Aug 06 2014 |
8068 |
435 |
| Aug 06 2014 |
18643 |
475.21 |
| Aug 06 2014 |
23974 |
455.1 |
| Jul 30 2014 |
8197 |
435 |
| Jul 30 2014 |
18699 |
475.21 |
| Jul 30 2014 |
24136 |
455.1 |
| Jul 23 2014 |
8007 |
435 |
| Jul 23 2014 |
18519 |
475.21 |
| Jul 23 2014 |
23923 |
455.1 |
| Jul 16 2014 |
8107 |
435 |
| Jul 16 2014 |
18700 |
475.21 |
| Jul 16 2014 |
23896 |
455.1 |
| Jul 09 2014 |
7948 |
435 |
| Jul 09 2014 |
18795 |
475.21 |
| Jul 09 2014 |
23924 |
455.1 |
| Jul 02 2014 |
8151 |
435 |
| Jul 02 2014 |
18874 |
475.21 |
| Jul 02 2014 |
24141 |
455.1 |
| Jun 25 2014 |
7975 |
435 |
| Jun 25 2014 |
18974 |
475.21 |
| Jun 25 2014 |
24272 |
455.1 |
| Jun 18 2014 |
7933 |
435 |
| Jun 18 2014 |
19040 |
475.21 |
| Jun 18 2014 |
24285 |
455.1 |
| Jun 11 2014 |
8258 |
435 |
| Jun 11 2014 |
18903 |
475.21 |
| Jun 11 2014 |
24446 |
455.1 |
| Jun 04 2014 |
8379 |
435 |
| Jun 04 2014 |
19057 |
475.21 |
| Jun 04 2014 |
24630 |
455.1 |
| May 28 2014 |
8462 |
435 |
| May 28 2014 |
18892 |
475.21 |
| May 28 2014 |
24525 |
455.1 |
| May 21 2014 |
8471 |
435 |
| May 21 2014 |
18958 |
475.21 |
| May 21 2014 |
24617 |
455.1 |
| May 01 2013 |
27304 |
583.33 |
| May 01 2013 |
40544 |
583.33 |
| Apr 24 2013 |
26433 |
583.33 |
| Apr 24 2013 |
40215 |
583.33 |
| Apr 17 2013 |
26577 |
583.33 |
| Apr 17 2013 |
40282 |
583.33 |
| Apr 10 2013 |
26486 |
583.33 |
| Apr 10 2013 |
39965 |
583.33 |
| Apr 03 2013 |
26406 |
583.33 |
| Apr 03 2013 |
39732 |
583.33 |
| Mar 27 2013 |
26925 |
583.33 |
| Mar 27 2013 |
39939 |
583.33 |
| Mar 20 2013 |
26697 |
583.33 |
| Mar 20 2013 |
39808 |
583.33 |
| Mar 13 2013 |
39636 |
583.33 |
