| May 12 2024 |
1218 |
333.45 |
| May 12 2024 |
1381 |
287.66 |
| May 12 2024 |
2106 |
295.55 |
| May 08 2024 |
1188 |
333.45 |
| May 08 2024 |
1030 |
273.67 |
| May 08 2024 |
1462 |
275.67 |
| May 01 2024 |
1195 |
333.45 |
| May 01 2024 |
1047 |
273.67 |
| May 01 2024 |
1516 |
275.67 |
| Apr 24 2024 |
963 |
290.43 |
| Apr 24 2024 |
1595 |
273.67 |
| Apr 24 2024 |
2042 |
272.41 |
| Apr 17 2024 |
1199 |
293.36 |
| Apr 17 2024 |
1362 |
265.5 |
| Apr 17 2024 |
1943 |
265.5 |
| Apr 10 2024 |
1198 |
293.36 |
| Apr 10 2024 |
1362 |
265.5 |
| Apr 10 2024 |
1950 |
265.5 |
| Apr 03 2024 |
1208 |
293.36 |
| Apr 03 2024 |
1367 |
265.5 |
| Apr 03 2024 |
1950 |
265.5 |
| Mar 27 2024 |
1214 |
293.36 |
| Mar 27 2024 |
1382 |
265.5 |
| Mar 27 2024 |
1965 |
265.5 |
| Mar 21 2024 |
1240 |
293.36 |
| Mar 21 2024 |
1382 |
265.5 |
| Mar 21 2024 |
1971 |
265.5 |
| Mar 14 2024 |
1116 |
288.38 |
| Mar 14 2024 |
1368 |
265.5 |
| Mar 14 2024 |
1974 |
265.5 |
| Mar 07 2024 |
1120 |
288.38 |
| Mar 07 2024 |
1373 |
265.5 |
| Mar 07 2024 |
1976 |
265.5 |
| Feb 29 2024 |
1141 |
288.38 |
| Feb 29 2024 |
1377 |
265.5 |
| Feb 29 2024 |
1985 |
265.5 |
| Feb 22 2024 |
1142 |
288.38 |
| Feb 22 2024 |
1377 |
265.5 |
| Feb 22 2024 |
1999 |
265.5 |
| Feb 15 2024 |
1141 |
288.38 |
| Feb 15 2024 |
1379 |
265.5 |
| Feb 15 2024 |
1978 |
265.5 |
| Feb 08 2024 |
1122 |
288.38 |
| Feb 08 2024 |
1379 |
265.5 |
| Feb 08 2024 |
1959 |
265.5 |
| Feb 01 2024 |
1026 |
288.38 |
| Feb 01 2024 |
1412 |
265.5 |
| Feb 01 2024 |
1917 |
265.5 |
| Jan 25 2024 |
1018 |
288.38 |
| Jan 25 2024 |
1412 |
265.5 |
| Jan 25 2024 |
1913 |
265.5 |
| Jan 18 2024 |
1018 |
288.38 |
| Jan 18 2024 |
1416 |
265.5 |
| Jan 18 2024 |
1915 |
265.5 |
| Jan 11 2024 |
1018 |
288.38 |
| Jan 11 2024 |
1417 |
265.5 |
| Jan 11 2024 |
1914 |
265.5 |
| Jan 04 2024 |
1018 |
288.38 |
| Jan 04 2024 |
1417 |
265.5 |
| Jan 04 2024 |
1914 |
265.5 |
| Dec 28 2023 |
1018 |
288.38 |
| Dec 28 2023 |
1418 |
265.5 |
| Dec 28 2023 |
1915 |
265.5 |
| Dec 21 2023 |
1018 |
288.38 |
| Dec 21 2023 |
1418 |
265.5 |
| Dec 21 2023 |
1915 |
265.5 |
| Dec 14 2023 |
1018 |
288.38 |
| Dec 14 2023 |
1418 |
265.5 |
| Dec 14 2023 |
1916 |
265.5 |
| Dec 07 2023 |
1018 |
288.38 |
| Dec 07 2023 |
1418 |
265.5 |
| Dec 07 2023 |
1916 |
265.5 |
| Nov 30 2023 |
1015 |
288.38 |
| Nov 30 2023 |
1416 |
265.5 |
| Nov 30 2023 |
1916 |
265.5 |
| Nov 23 2023 |
1015 |
288.38 |
| Nov 23 2023 |
1416 |
265.5 |
| Nov 23 2023 |
1909 |
265.5 |
| Nov 16 2023 |
1015 |
288.38 |
| Nov 16 2023 |
1416 |
265.5 |
| Nov 16 2023 |
1907 |
265.5 |
| Nov 09 2023 |
1016 |
288.38 |
| Nov 09 2023 |
1421 |
265.5 |
| Nov 09 2023 |
1907 |
265.5 |
| Nov 02 2023 |
1016 |
288.38 |
| Nov 02 2023 |
1421 |
265.5 |
| Nov 02 2023 |
1907 |
265.5 |
| Oct 26 2023 |
1019 |
288.38 |
| Oct 26 2023 |
1430 |
265.5 |
| Oct 26 2023 |
1915 |
265.5 |
| Oct 19 2023 |
1021 |
288.38 |
| Oct 19 2023 |
1431 |
265.5 |
| Oct 19 2023 |
1902 |
265.5 |
| Oct 12 2023 |
1021 |
288.38 |
| Oct 12 2023 |
1432 |
265.5 |
| Oct 12 2023 |
1901 |
265.5 |
| Oct 05 2023 |
1022 |
288.38 |
| Oct 05 2023 |
1432 |
265.5 |
| Oct 05 2023 |
1852 |
265.5 |
| Sep 28 2023 |
1038 |
288.38 |
| Sep 28 2023 |
1435 |
265.5 |
| Sep 28 2023 |
1860 |
265.5 |
| Sep 21 2023 |
1038 |
288.38 |
| Sep 21 2023 |
1431 |
265.5 |
| Sep 21 2023 |
1858 |
265.5 |
| Sep 14 2023 |
1055 |
288.38 |
| Sep 14 2023 |
1435 |
265.5 |
| Sep 14 2023 |
1867 |
265.5 |
| Sep 07 2023 |
1052 |
288.38 |
| Sep 07 2023 |
1445 |
265.5 |
| Sep 07 2023 |
1876 |
265.5 |
| Aug 31 2023 |
1078 |
288.38 |
| Aug 31 2023 |
1480 |
265.5 |
| Aug 31 2023 |
1894 |
265.5 |
| Aug 24 2023 |
1106 |
288.38 |
| Aug 24 2023 |
1497 |
265.5 |
| Aug 24 2023 |
1910 |
265.5 |
| Aug 17 2023 |
1101 |
288.38 |
| Aug 17 2023 |
1517 |
265.5 |
| Aug 17 2023 |
1918 |
265.5 |
| Aug 10 2023 |
1103 |
288.38 |
| Aug 10 2023 |
1534 |
265.5 |
| Aug 10 2023 |
1932 |
265.5 |
| Aug 03 2023 |
1110 |
288.38 |
| Aug 03 2023 |
1618 |
268.67 |
| Aug 03 2023 |
2608 |
284.26 |
| Jul 27 2023 |
1126 |
288.38 |
| Jul 27 2023 |
1632 |
268.67 |
| Jul 27 2023 |
2610 |
284.26 |
| Jul 20 2023 |
1138 |
288.38 |
| Jul 20 2023 |
1668 |
268.67 |
| Jul 20 2023 |
2593 |
284.26 |
| Jul 13 2023 |
1151 |
288.38 |
| Jul 13 2023 |
1684 |
268.67 |
| Jul 13 2023 |
2621 |
284.26 |
| Jul 06 2023 |
1169 |
288.38 |
| Jul 06 2023 |
1699 |
268.67 |
| Jul 06 2023 |
2640 |
284.26 |
| Jun 29 2023 |
1167 |
288.38 |
| Jun 29 2023 |
1693 |
268.67 |
| Jun 29 2023 |
2626 |
284.26 |
| Jun 22 2023 |
1162 |
288.38 |
| Jun 22 2023 |
1729 |
268.67 |
| Jun 22 2023 |
2645 |
284.26 |
| Jun 15 2023 |
1195 |
288.38 |
| Jun 15 2023 |
1664 |
265.36 |
| Jun 15 2023 |
2130 |
268.67 |
| Jun 08 2023 |
1223 |
288.38 |
| Jun 08 2023 |
1678 |
265.36 |
| Jun 08 2023 |
2160 |
268.67 |
| Jun 01 2023 |
1229 |
288.38 |
| Jun 01 2023 |
1656 |
265.36 |
| Jun 01 2023 |
2170 |
268.67 |
| May 25 2023 |
1233 |
288.38 |
| May 25 2023 |
1660 |
265.36 |
| May 25 2023 |
2174 |
268.67 |
| May 18 2023 |
1234 |
288.38 |
| May 18 2023 |
1573 |
261.13 |
| May 18 2023 |
2193 |
268.4 |
| May 11 2023 |
1223 |
288.38 |
| May 11 2023 |
1461 |
256.52 |
| May 11 2023 |
1437 |
241.36 |
| May 04 2023 |
1195 |
288.38 |
| May 04 2023 |
1460 |
256.52 |
| May 04 2023 |
1423 |
241.36 |
| Apr 27 2023 |
1180 |
288.38 |
| Apr 27 2023 |
1459 |
256.52 |
| Apr 27 2023 |
1427 |
241.36 |
| Apr 20 2023 |
1185 |
288.38 |
| Apr 20 2023 |
1386 |
252.81 |
| Apr 20 2023 |
1437 |
241.36 |
| Apr 13 2023 |
1146 |
288.38 |
| Apr 13 2023 |
1419 |
254.79 |
| Apr 13 2023 |
1633 |
249.34 |
| Apr 06 2023 |
1145 |
288.38 |
| Apr 06 2023 |
1552 |
260.83 |
| Apr 06 2023 |
1531 |
244.55 |
| Mar 30 2023 |
1140 |
288.38 |
| Mar 30 2023 |
1547 |
260.83 |
| Mar 30 2023 |
1541 |
244.55 |
| Mar 23 2023 |
1150 |
289.09 |
| Mar 23 2023 |
1493 |
258.08 |
| Mar 23 2023 |
1987 |
262.62 |
| Mar 16 2023 |
1143 |
289.09 |
| Mar 16 2023 |
1486 |
258.08 |
| Mar 16 2023 |
1985 |
262.62 |
| Mar 09 2023 |
1121 |
289.09 |
| Mar 09 2023 |
1482 |
258.08 |
| Mar 09 2023 |
1970 |
262.62 |
| Mar 02 2023 |
1015 |
283.39 |
| Mar 02 2023 |
1620 |
264.98 |
| Mar 02 2023 |
2151 |
269.07 |
| Feb 23 2023 |
1014 |
283.39 |
| Feb 23 2023 |
1617 |
264.98 |
| Feb 23 2023 |
2145 |
269.07 |
| Feb 16 2023 |
1332 |
303 |
| Feb 16 2023 |
1607 |
264.98 |
| Feb 16 2023 |
2167 |
270.02 |
| Feb 09 2023 |
1332 |
303 |
| Feb 09 2023 |
1604 |
264.98 |
| Feb 09 2023 |
2163 |
270.02 |
| Feb 02 2023 |
1333 |
303 |
| Feb 02 2023 |
1598 |
264.98 |
| Feb 02 2023 |
2149 |
270.02 |
| Jan 26 2023 |
1333 |
303 |
| Jan 26 2023 |
1595 |
264.98 |
| Jan 26 2023 |
2148 |
270.02 |
| Jan 19 2023 |
1333 |
303 |
| Jan 19 2023 |
1589 |
264.98 |
| Jan 19 2023 |
2145 |
270.02 |
| Jan 12 2023 |
1333 |
303 |
| Jan 12 2023 |
1590 |
264.98 |
| Jan 12 2023 |
2145 |
270.02 |
| Jan 05 2023 |
1333 |
303 |
| Jan 05 2023 |
1590 |
264.98 |
| Jan 05 2023 |
2145 |
270.02 |
| Dec 29 2022 |
1333 |
303 |
| Dec 29 2022 |
1590 |
264.98 |
| Dec 29 2022 |
2145 |
270.02 |
| Dec 22 2022 |
1333 |
303 |
| Dec 22 2022 |
1590 |
264.98 |
| Dec 22 2022 |
2145 |
270.02 |
| Dec 15 2022 |
1333 |
303 |
| Dec 15 2022 |
1589 |
264.98 |
| Dec 15 2022 |
2153 |
270.02 |
| Dec 08 2022 |
1333 |
303 |
| Dec 08 2022 |
1588 |
264.98 |
| Dec 08 2022 |
2151 |
270.02 |
| Dec 01 2022 |
1333 |
303 |
| Dec 01 2022 |
1588 |
264.98 |
| Dec 01 2022 |
2151 |
270.02 |
| Nov 24 2022 |
1333 |
303 |
| Nov 24 2022 |
1588 |
264.98 |
| Nov 24 2022 |
2151 |
270.02 |
| Nov 17 2022 |
1333 |
303 |
| Nov 17 2022 |
1585 |
264.98 |
| Nov 17 2022 |
2151 |
270.02 |
| Nov 10 2022 |
1334 |
303 |
| Nov 10 2022 |
1585 |
264.98 |
| Nov 10 2022 |
2152 |
270.02 |
| Nov 03 2022 |
1334 |
303 |
| Nov 03 2022 |
1581 |
264.98 |
| Nov 03 2022 |
2145 |
270.02 |
| Oct 27 2022 |
1334 |
303 |
| Oct 27 2022 |
1581 |
264.98 |
| Oct 27 2022 |
2141 |
270.02 |
| Oct 20 2022 |
1335 |
303 |
| Oct 20 2022 |
1581 |
264.98 |
| Oct 20 2022 |
2142 |
270.02 |
| Oct 13 2022 |
1333 |
303 |
| Oct 13 2022 |
1581 |
264.98 |
| Oct 13 2022 |
2140 |
270.02 |
| Oct 06 2022 |
1332 |
303 |
| Oct 06 2022 |
1582 |
264.98 |
| Oct 06 2022 |
2140 |
270.02 |
| Sep 29 2022 |
1329 |
303 |
| Sep 29 2022 |
1581 |
264.98 |
| Sep 29 2022 |
2138 |
270.02 |
| Sep 22 2022 |
1329 |
303 |
| Sep 22 2022 |
1581 |
264.98 |
| Sep 22 2022 |
2142 |
270.02 |
| Sep 15 2022 |
1329 |
303 |
| Sep 15 2022 |
1580 |
264.98 |
| Sep 15 2022 |
2144 |
270.02 |
| Sep 08 2022 |
1329 |
303 |
| Sep 08 2022 |
1454 |
258.61 |
| Sep 08 2022 |
1854 |
258.61 |
| Sep 01 2022 |
1313 |
303 |
| Sep 01 2022 |
1443 |
258.61 |
| Sep 01 2022 |
1824 |
258.61 |
| Aug 25 2022 |
1299 |
303 |
| Aug 25 2022 |
1435 |
258.61 |
| Aug 25 2022 |
1818 |
258.61 |
| Aug 18 2022 |
1282 |
303 |
| Aug 18 2022 |
1433 |
258.61 |
| Aug 18 2022 |
1813 |
258.61 |
| Aug 11 2022 |
1280 |
303 |
| Aug 11 2022 |
1049 |
236.6 |
| Aug 11 2022 |
1919 |
263.22 |
| Aug 04 2022 |
1269 |
303 |
| Aug 04 2022 |
1052 |
236.6 |
| Aug 04 2022 |
1915 |
263.22 |
| Jul 28 2022 |
1252 |
303 |
| Jul 28 2022 |
1050 |
236.6 |
| Jul 28 2022 |
1902 |
263.22 |
| Jul 21 2022 |
1241 |
303 |
| Jul 21 2022 |
1072 |
238.71 |
| Jul 21 2022 |
1664 |
253.89 |
| Jul 14 2022 |
1239 |
303 |
| Jul 14 2022 |
1077 |
238.71 |
| Jul 14 2022 |
1667 |
253.89 |
| Jul 07 2022 |
1222 |
303 |
| Jul 07 2022 |
1070 |
238.71 |
| Jul 07 2022 |
1660 |
253.89 |
| Jun 30 2022 |
849 |
275.9 |
| Jun 30 2022 |
1071 |
238.71 |
| Jun 30 2022 |
1663 |
253.89 |
| Jun 23 2022 |
847 |
275.9 |
| Jun 23 2022 |
1072 |
238.71 |
| Jun 23 2022 |
1666 |
253.89 |
| Jun 16 2022 |
848 |
275.9 |
| Jun 16 2022 |
1049 |
238.71 |
| Jun 16 2022 |
1654 |
253.89 |
| Jun 09 2022 |
842 |
275.9 |
| Jun 09 2022 |
1044 |
238.71 |
| Jun 09 2022 |
1633 |
253.89 |
| Jun 02 2022 |
833 |
275.9 |
| Jun 02 2022 |
797 |
221.06 |
| Jun 02 2022 |
1445 |
244.51 |
| May 26 2022 |
817 |
275.9 |
| May 26 2022 |
791 |
221.06 |
| May 26 2022 |
1399 |
244.51 |
| May 19 2022 |
713 |
268.3 |
| May 19 2022 |
729 |
216.82 |
| May 19 2022 |
1323 |
240.62 |
| May 12 2022 |
711 |
268.3 |
| May 12 2022 |
733 |
216.82 |
| May 12 2022 |
1317 |
240.62 |
| May 05 2022 |
692 |
268.3 |
| May 05 2022 |
708 |
216.82 |
| May 05 2022 |
1298 |
240.62 |
| Apr 28 2022 |
674 |
268.3 |
| Apr 28 2022 |
722 |
216.82 |
| Apr 28 2022 |
1293 |
240.62 |
| Apr 21 2022 |
607 |
268.3 |
| Apr 21 2022 |
734 |
219.59 |
| Apr 21 2022 |
1407 |
249.91 |
| Apr 14 2022 |
444 |
249.37 |
| Apr 14 2022 |
619 |
205.63 |
| Apr 14 2022 |
1451 |
253.02 |
| Apr 07 2022 |
279 |
227.44 |
| Apr 07 2022 |
497 |
190.55 |
| Apr 07 2022 |
1235 |
238.7 |
| Mar 31 2022 |
220 |
216.38 |
| Mar 31 2022 |
498 |
190.55 |
| Mar 31 2022 |
994 |
220.5 |
| Mar 24 2022 |
205 |
216.38 |
| Mar 24 2022 |
500 |
190.55 |
| Mar 24 2022 |
991 |
220.5 |
| Mar 17 2022 |
204 |
216.38 |
| Mar 17 2022 |
494 |
190.55 |
| Mar 17 2022 |
996 |
220.5 |
| Mar 10 2022 |
195 |
216.38 |
| Mar 10 2022 |
494 |
190.55 |
| Mar 10 2022 |
986 |
220.5 |
| Mar 03 2022 |
172 |
213.84 |
| Mar 03 2022 |
492 |
190.55 |
| Mar 03 2022 |
927 |
216.06 |
| Feb 24 2022 |
160 |
213.84 |
| Feb 24 2022 |
485 |
190.55 |
| Feb 24 2022 |
545 |
178.96 |
| Feb 17 2022 |
149 |
213.84 |
| Feb 17 2022 |
473 |
190.55 |
| Feb 17 2022 |
545 |
178.96 |
| Feb 10 2022 |
144 |
213.84 |
| Feb 10 2022 |
466 |
190.55 |
| Feb 10 2022 |
543 |
178.96 |
| Feb 03 2022 |
143 |
213.84 |
| Feb 03 2022 |
463 |
190.55 |
| Feb 03 2022 |
543 |
178.96 |
| Jan 27 2022 |
143 |
213.84 |
| Jan 27 2022 |
463 |
190.55 |
| Jan 27 2022 |
543 |
178.96 |
| Jan 20 2022 |
142 |
213.84 |
| Jan 20 2022 |
463 |
190.55 |
| Jan 20 2022 |
543 |
178.96 |
| Jan 13 2022 |
142 |
213.84 |
| Jan 13 2022 |
463 |
190.55 |
| Jan 13 2022 |
543 |
178.96 |
| Jan 06 2022 |
142 |
213.84 |
| Jan 06 2022 |
463 |
190.55 |
| Jan 06 2022 |
543 |
178.96 |
| Dec 30 2021 |
142 |
213.84 |
| Dec 30 2021 |
463 |
190.55 |
| Dec 30 2021 |
543 |
178.96 |
| Dec 23 2021 |
142 |
213.84 |
| Dec 23 2021 |
463 |
190.55 |
| Dec 23 2021 |
543 |
178.96 |
| Dec 16 2021 |
142 |
213.84 |
| Dec 16 2021 |
463 |
190.55 |
| Dec 16 2021 |
543 |
178.96 |
| Dec 09 2021 |
142 |
213.84 |
| Dec 09 2021 |
463 |
190.55 |
| Dec 09 2021 |
543 |
178.96 |
| Dec 02 2021 |
142 |
213.84 |
| Dec 02 2021 |
463 |
190.55 |
| Dec 02 2021 |
543 |
178.96 |
| Nov 25 2021 |
142 |
213.84 |
| Nov 25 2021 |
463 |
190.55 |
| Nov 25 2021 |
543 |
178.96 |
| Nov 18 2021 |
142 |
213.84 |
| Nov 18 2021 |
463 |
190.55 |
| Nov 18 2021 |
543 |
178.96 |
| Nov 11 2021 |
142 |
213.84 |
| Nov 11 2021 |
463 |
190.55 |
| Nov 11 2021 |
543 |
178.96 |
| Nov 04 2021 |
149 |
213.84 |
| Nov 04 2021 |
463 |
190.55 |
| Nov 04 2021 |
542 |
178.96 |
| Oct 28 2021 |
149 |
213.84 |
| Oct 28 2021 |
463 |
190.55 |
| Oct 28 2021 |
542 |
178.96 |
| Oct 21 2021 |
149 |
213.84 |
| Oct 21 2021 |
463 |
190.55 |
| Oct 21 2021 |
542 |
178.96 |
| Oct 14 2021 |
149 |
213.84 |
| Oct 14 2021 |
463 |
190.55 |
| Oct 14 2021 |
542 |
178.96 |
| Oct 07 2021 |
149 |
213.84 |
| Oct 07 2021 |
463 |
190.55 |
| Oct 07 2021 |
542 |
178.96 |
| Sep 30 2021 |
135 |
213.84 |
| Sep 30 2021 |
455 |
190.55 |
| Sep 30 2021 |
544 |
178.96 |
| Sep 23 2021 |
135 |
213.84 |
| Sep 23 2021 |
558 |
211.07 |
| Sep 23 2021 |
627 |
191.71 |
| Sep 16 2021 |
194 |
235.74 |
| Sep 16 2021 |
536 |
211.07 |
| Sep 16 2021 |
765 |
211.07 |
| Sep 09 2021 |
194 |
235.74 |
| Sep 09 2021 |
524 |
211.07 |
| Sep 09 2021 |
761 |
211.07 |
| Sep 02 2021 |
173 |
235.74 |
| Sep 02 2021 |
499 |
211.07 |
| Sep 02 2021 |
700 |
211.07 |
| Aug 26 2021 |
151 |
235.74 |
| Aug 26 2021 |
471 |
211.07 |
| Aug 26 2021 |
661 |
211.07 |
| Aug 19 2021 |
137 |
235.74 |
| Aug 19 2021 |
579 |
241.51 |
| Aug 19 2021 |
783 |
235.7 |
| Aug 12 2021 |
125 |
235.74 |
| Aug 12 2021 |
619 |
250.51 |
| Aug 12 2021 |
1127 |
270.66 |
| Aug 05 2021 |
80 |
235.74 |
| Aug 05 2021 |
593 |
250.51 |
| Aug 05 2021 |
1042 |
270.66 |
| Jul 29 2021 |
70 |
235.74 |
| Jul 29 2021 |
635 |
259.68 |
| Jul 29 2021 |
1403 |
300.83 |
| Jul 22 2021 |
65 |
239.67 |
| Jul 22 2021 |
623 |
268.41 |
| Jul 22 2021 |
429 |
202.81 |
| Jul 15 2021 |
67 |
239.67 |
| Jul 15 2021 |
568 |
268.41 |
| Jul 15 2021 |
391 |
202.81 |
| Jul 08 2021 |
49 |
239.67 |
| Jul 08 2021 |
549 |
268.41 |
| Jul 08 2021 |
358 |
202.81 |
| Jul 01 2021 |
49 |
239.67 |
| Jul 01 2021 |
516 |
268.41 |
| Jul 01 2021 |
345 |
202.81 |
| Jun 24 2021 |
234 |
295.76 |
| Jun 24 2021 |
739 |
301.82 |
| Jun 24 2021 |
464 |
235.86 |
| Jun 17 2021 |
144 |
295.76 |
| Jun 17 2021 |
1172 |
341.33 |
| Jun 17 2021 |
482 |
266.46 |
| Jun 10 2021 |
141 |
295.76 |
| Jun 10 2021 |
1006 |
341.33 |
| Jun 10 2021 |
252 |
266.46 |
| Jun 03 2021 |
226 |
266.46 |
| May 27 2021 |
478 |
297.34 |
| May 27 2021 |
2343 |
378.59 |
| May 27 2021 |
1059 |
297.34 |
| May 07 2021 |
2256 |
344.9 |
| Apr 30 2021 |
1087 |
452.88 |
| Apr 30 2021 |
685 |
353.03 |
| Apr 30 2021 |
1191 |
377.95 |
| Apr 30 2021 |
1145 |
347.04 |
| Apr 23 2021 |
1053 |
452.88 |
| Apr 23 2021 |
517 |
353.03 |
| Apr 23 2021 |
1103 |
377.95 |
| Apr 23 2021 |
973 |
347.04 |
| Apr 16 2021 |
999 |
452.88 |
| Apr 16 2021 |
837 |
400.8 |
| Apr 16 2021 |
1102 |
383.2 |
| Apr 16 2021 |
1431 |
379.78 |
| Apr 09 2021 |
999 |
452.88 |
| Apr 09 2021 |
768 |
400.8 |
| Apr 09 2021 |
784 |
383.2 |
| Apr 09 2021 |
1079 |
379.78 |
| Apr 02 2021 |
999 |
452.88 |
| Apr 02 2021 |
751 |
400.8 |
| Apr 02 2021 |
778 |
383.2 |
| Apr 02 2021 |
1066 |
379.78 |
| Mar 26 2021 |
999 |
452.88 |
| Mar 26 2021 |
622 |
400.8 |
| Mar 26 2021 |
677 |
383.2 |
| Mar 26 2021 |
940 |
379.78 |
| Mar 19 2021 |
867 |
452.88 |
| Mar 19 2021 |
609 |
400.8 |
| Mar 19 2021 |
546 |
383.2 |
| Mar 19 2021 |
811 |
379.78 |
| Mar 12 2021 |
935 |
478.91 |
| Mar 12 2021 |
679 |
411.68 |
| Mar 12 2021 |
455 |
383.2 |
| Mar 12 2021 |
792 |
383.2 |
| Mar 05 2021 |
1196 |
478.91 |
| Mar 05 2021 |
1015 |
406.02 |
| Mar 05 2021 |
648 |
383.2 |
| Mar 05 2021 |
1099 |
383.2 |
| Feb 26 2021 |
1405 |
479.34 |
| Feb 26 2021 |
1179 |
406.02 |
| Feb 26 2021 |
804 |
383.2 |
| Feb 26 2021 |
1273 |
383.2 |
| Feb 19 2021 |
1424 |
479.34 |
| Feb 19 2021 |
1452 |
406.02 |
| Feb 19 2021 |
835 |
383.2 |
| Feb 19 2021 |
1388 |
383.2 |
| Feb 12 2021 |
1709 |
479.34 |
| Feb 12 2021 |
1565 |
406.02 |
| Feb 12 2021 |
914 |
383.2 |
| Feb 12 2021 |
1494 |
383.2 |
| Feb 05 2021 |
1856 |
479.34 |
| Feb 05 2021 |
1636 |
406.02 |
| Feb 05 2021 |
950 |
383.2 |
| Feb 05 2021 |
1562 |
383.2 |
| Jan 29 2021 |
1868 |
479.34 |
| Jan 29 2021 |
1669 |
406.02 |
| Jan 29 2021 |
970 |
383.2 |
| Jan 29 2021 |
1598 |
383.2 |
| Jan 22 2021 |
1877 |
479.34 |
| Jan 22 2021 |
1719 |
406.02 |
| Jan 22 2021 |
987 |
383.2 |
| Jan 22 2021 |
1626 |
383.2 |
| Jan 15 2021 |
1877 |
479.34 |
| Jan 15 2021 |
1719 |
406.02 |
| Jan 15 2021 |
999 |
383.2 |
| Jan 15 2021 |
1659 |
383.2 |
| Jan 08 2021 |
1877 |
479.34 |
| Jan 08 2021 |
1719 |
406.02 |
| Jan 08 2021 |
999 |
383.2 |
| Jan 08 2021 |
1657 |
383.2 |
| Jan 01 2021 |
1877 |
479.34 |
| Jan 01 2021 |
1719 |
406.02 |
| Jan 01 2021 |
990 |
383.2 |
| Jan 01 2021 |
1640 |
383.2 |
| Dec 25 2020 |
1877 |
479.34 |
| Dec 25 2020 |
1719 |
406.02 |
| Dec 25 2020 |
990 |
383.2 |
| Dec 25 2020 |
1640 |
383.2 |
| Dec 18 2020 |
1833 |
479.34 |
| Dec 18 2020 |
1719 |
406.02 |
| Dec 18 2020 |
990 |
383.2 |
| Dec 18 2020 |
1640 |
383.2 |
| Dec 11 2020 |
1833 |
479.34 |
| Dec 11 2020 |
1719 |
406.02 |
| Dec 11 2020 |
990 |
383.2 |
| Dec 11 2020 |
1639 |
383.2 |
| Dec 04 2020 |
1833 |
479.34 |
| Dec 04 2020 |
1719 |
406.02 |
| Dec 04 2020 |
1794 |
413 |
| Dec 04 2020 |
1799 |
388.01 |
| Nov 27 2020 |
1833 |
479.34 |
| Nov 27 2020 |
1719 |
406.02 |
| Nov 27 2020 |
1794 |
413 |
| Nov 27 2020 |
1799 |
388.01 |
| Nov 20 2020 |
1833 |
479.34 |
| Nov 20 2020 |
1719 |
406.02 |
| Nov 20 2020 |
1794 |
413 |
| Nov 20 2020 |
1799 |
388.01 |
| Nov 13 2020 |
1833 |
479.34 |
| Nov 13 2020 |
1719 |
406.02 |
| Nov 13 2020 |
1794 |
413 |
| Nov 13 2020 |
1799 |
388.01 |
| Nov 06 2020 |
1833 |
479.34 |
| Nov 06 2020 |
1719 |
406.02 |
| Nov 06 2020 |
1794 |
413 |
| Nov 06 2020 |
1831 |
388.01 |
| Oct 30 2020 |
1814 |
479.34 |
| Oct 30 2020 |
1713 |
406.02 |
| Oct 30 2020 |
1790 |
413 |
| Oct 30 2020 |
1786 |
388.01 |
| Oct 23 2020 |
1805 |
479.34 |
| Oct 23 2020 |
1636 |
406.02 |
| Oct 23 2020 |
1790 |
413 |
| Oct 23 2020 |
1771 |
388.01 |
| Oct 16 2020 |
1730 |
479.34 |
| Oct 16 2020 |
1645 |
406.02 |
| Oct 16 2020 |
1774 |
413 |
| Oct 16 2020 |
1779 |
388.01 |
| Oct 09 2020 |
1730 |
479.34 |
| Oct 09 2020 |
1649 |
406.02 |
| Oct 09 2020 |
1754 |
413 |
| Oct 09 2020 |
1769 |
388.01 |
| Oct 02 2020 |
1673 |
478.65 |
| Oct 02 2020 |
1555 |
406.02 |
| Oct 02 2020 |
2094 |
427.92 |
| Oct 02 2020 |
2265 |
403.73 |
| Sep 25 2020 |
1505 |
478.65 |
| Sep 25 2020 |
1544 |
406.02 |
| Sep 25 2020 |
2132 |
427.92 |
| Sep 25 2020 |
2302 |
403.73 |
| Sep 18 2020 |
1533 |
478.65 |
| Sep 18 2020 |
1546 |
406.02 |
| Sep 18 2020 |
2143 |
427.92 |
| Sep 18 2020 |
2307 |
403.73 |
| Sep 11 2020 |
1396 |
478.65 |
| Sep 11 2020 |
1447 |
406.02 |
| Sep 11 2020 |
2171 |
427.92 |
| Sep 11 2020 |
2157 |
403.73 |
| Sep 04 2020 |
1445 |
478.65 |
| Sep 04 2020 |
1687 |
406.02 |
| Sep 04 2020 |
2311 |
427.92 |
| Sep 04 2020 |
2470 |
403.73 |
| Aug 28 2020 |
1790 |
478.65 |
| Aug 28 2020 |
1840 |
406.02 |
| Aug 28 2020 |
2608 |
427.92 |
| Aug 28 2020 |
2714 |
403.73 |
| Aug 21 2020 |
1795 |
478.65 |
| Aug 21 2020 |
1966 |
406.02 |
| Aug 21 2020 |
2801 |
427.92 |
| Aug 21 2020 |
2931 |
403.73 |
| Aug 14 2020 |
2002 |
478.65 |
| Aug 14 2020 |
2012 |
406.02 |
| Aug 14 2020 |
2903 |
427.92 |
| Aug 14 2020 |
2998 |
403.73 |
| Aug 07 2020 |
2197 |
478.65 |
| Aug 07 2020 |
2179 |
406.02 |
| Aug 07 2020 |
3138 |
427.92 |
| Aug 07 2020 |
3213 |
403.73 |
| Jul 31 2020 |
2567 |
496.24 |
| Jul 31 2020 |
3499 |
431.1 |
| Jul 31 2020 |
3673 |
434.16 |
| Jul 31 2020 |
5470 |
433.53 |
| Jul 24 2020 |
2589 |
496.24 |
| Jul 24 2020 |
3649 |
431.1 |
| Jul 24 2020 |
3986 |
434.16 |
| Jul 24 2020 |
5848 |
433.53 |
| Jul 17 2020 |
2686 |
496.24 |
| Jul 17 2020 |
3947 |
431.1 |
| Jul 17 2020 |
4338 |
434.16 |
| Jul 17 2020 |
6138 |
433.53 |
| Jul 10 2020 |
2958 |
496.24 |
| Jul 10 2020 |
4113 |
431.1 |
| Jul 10 2020 |
4201 |
425.7 |
| Jul 10 2020 |
6488 |
433.53 |
| Jul 03 2020 |
2801 |
480.65 |
| Jul 03 2020 |
4532 |
436.4 |
| Jul 03 2020 |
3485 |
413.35 |
| Jul 03 2020 |
6883 |
437.47 |
| Jun 26 2020 |
3030 |
480.65 |
| Jun 26 2020 |
4753 |
436.4 |
| Jun 26 2020 |
3744 |
413.35 |
| Jun 26 2020 |
7280 |
437.47 |
| Jun 19 2020 |
3115 |
480.6 |
| Jun 19 2020 |
7699 |
483.41 |
| Jun 19 2020 |
3873 |
413.35 |
| Jun 19 2020 |
7450 |
435.91 |
| Jun 12 2020 |
3253 |
480.6 |
| Jun 12 2020 |
8077 |
483.41 |
| Jun 12 2020 |
4003 |
413.35 |
| Jun 12 2020 |
7677 |
435.91 |
| Jun 05 2020 |
3398 |
480.6 |
| Jun 05 2020 |
8252 |
483.41 |
| Jun 05 2020 |
4144 |
413.35 |
| Jun 05 2020 |
7908 |
435.91 |
| May 29 2020 |
3691 |
483.47 |
| May 29 2020 |
7661 |
470.03 |
| May 29 2020 |
4322 |
413.35 |
| May 29 2020 |
8153 |
435.91 |
| May 22 2020 |
3833 |
483.47 |
| May 22 2020 |
7927 |
470.03 |
| May 22 2020 |
4499 |
413.35 |
| May 22 2020 |
8463 |
435.91 |
| May 15 2020 |
4356 |
483.47 |
| May 15 2020 |
8329 |
470.03 |
| May 15 2020 |
4623 |
413.35 |
| May 15 2020 |
8749 |
435.91 |
| May 08 2020 |
4504 |
483.47 |
| May 08 2020 |
8527 |
470.03 |
| May 08 2020 |
4732 |
413.35 |
| May 08 2020 |
8948 |
435.91 |
| May 01 2020 |
4958 |
483.47 |
| May 01 2020 |
8975 |
470.03 |
| May 01 2020 |
5004 |
413.35 |
| May 01 2020 |
9446 |
435.91 |
| Apr 24 2020 |
5057 |
483.47 |
| Apr 24 2020 |
9355 |
470.03 |
| Apr 24 2020 |
5171 |
413.35 |
| Apr 24 2020 |
10049 |
435.91 |
| Apr 17 2020 |
5065 |
483.47 |
| Apr 17 2020 |
9687 |
470.03 |
| Apr 17 2020 |
5198 |
413.35 |
| Apr 17 2020 |
10289 |
435.91 |
| Apr 10 2020 |
5188 |
483.47 |
| Apr 10 2020 |
9965 |
470.03 |
| Apr 10 2020 |
5303 |
413.35 |
| Apr 10 2020 |
10525 |
435.91 |
| Apr 03 2020 |
5514 |
483.47 |
| Apr 03 2020 |
10345 |
470.03 |
| Apr 03 2020 |
5455 |
413.35 |
| Apr 03 2020 |
10816 |
435.91 |
| Mar 27 2020 |
5890 |
483.47 |
| Mar 27 2020 |
10711 |
470.03 |
| Mar 27 2020 |
5579 |
413.35 |
| Mar 27 2020 |
11130 |
435.91 |
| Mar 20 2020 |
6003 |
483.47 |
| Mar 20 2020 |
10904 |
470.03 |
| Mar 20 2020 |
5657 |
413.35 |
| Mar 20 2020 |
11270 |
435.91 |
| Mar 13 2020 |
5944 |
484.88 |
| Mar 13 2020 |
12792 |
488.13 |
| Mar 13 2020 |
5699 |
413.35 |
| Mar 13 2020 |
10058 |
425.7 |
| Mar 06 2020 |
6019 |
484.88 |
| Mar 06 2020 |
13007 |
488.13 |
| Mar 06 2020 |
5743 |
413.35 |
| Mar 06 2020 |
10141 |
425.7 |
| Feb 28 2020 |
6863 |
503.11 |
| Feb 28 2020 |
11725 |
474.29 |
| Feb 28 2020 |
5732 |
413.35 |
| Feb 28 2020 |
10190 |
425.7 |
| Feb 21 2020 |
6595 |
503.11 |
| Feb 21 2020 |
13456 |
495.9 |
| Feb 21 2020 |
5658 |
413.35 |
| Feb 21 2020 |
8447 |
413.35 |
| Feb 14 2020 |
6694 |
503.11 |
| Feb 14 2020 |
13503 |
495.9 |
| Feb 14 2020 |
5678 |
413.35 |
| Feb 14 2020 |
8478 |
413.35 |
| Feb 07 2020 |
6774 |
503.11 |
| Feb 07 2020 |
13445 |
495.9 |
| Feb 07 2020 |
6745 |
425.49 |
| Feb 07 2020 |
10020 |
425.49 |
| Jan 31 2020 |
6785 |
503.11 |
| Jan 31 2020 |
13519 |
495.9 |
| Jan 31 2020 |
6761 |
425.49 |
| Jan 31 2020 |
10053 |
425.49 |
| Jan 24 2020 |
6780 |
503.11 |
| Jan 24 2020 |
13535 |
495.9 |
| Jan 24 2020 |
6779 |
425.49 |
| Jan 24 2020 |
10042 |
425.49 |
| Jan 17 2020 |
6780 |
503.11 |
| Jan 17 2020 |
13549 |
495.9 |
| Jan 17 2020 |
6734 |
425.49 |
| Jan 17 2020 |
9990 |
425.49 |
| Jan 10 2020 |
6780 |
503.11 |
| Jan 10 2020 |
13549 |
495.9 |
| Jan 10 2020 |
6731 |
425.49 |
| Jan 10 2020 |
9989 |
425.49 |
| Jan 03 2020 |
6781 |
503.11 |
| Jan 03 2020 |
13551 |
495.9 |
| Jan 03 2020 |
6735 |
425.49 |
| Jan 03 2020 |
9995 |
425.49 |
| Dec 27 2019 |
6814 |
503.11 |
| Dec 27 2019 |
13551 |
495.9 |
| Dec 27 2019 |
6733 |
425.49 |
| Dec 27 2019 |
9994 |
425.49 |
| Dec 20 2019 |
6814 |
503.11 |
| Dec 20 2019 |
13551 |
495.9 |
| Dec 20 2019 |
6733 |
425.49 |
| Dec 20 2019 |
9994 |
425.49 |
| Dec 13 2019 |
6815 |
503.11 |
| Dec 13 2019 |
13552 |
495.9 |
| Dec 13 2019 |
6732 |
425.49 |
| Dec 13 2019 |
9996 |
425.49 |
| Dec 06 2019 |
6815 |
503.11 |
| Dec 06 2019 |
13552 |
495.9 |
| Dec 06 2019 |
6719 |
425.49 |
| Dec 06 2019 |
9987 |
425.49 |
| Nov 29 2019 |
6815 |
503.11 |
| Nov 29 2019 |
13552 |
495.9 |
| Nov 29 2019 |
6701 |
425.49 |
| Nov 29 2019 |
9987 |
425.49 |
| Nov 22 2019 |
6815 |
503.11 |
| Nov 22 2019 |
13552 |
495.9 |
| Nov 22 2019 |
6701 |
425.49 |
| Nov 22 2019 |
9987 |
425.49 |
| Nov 15 2019 |
6815 |
503.11 |
| Nov 15 2019 |
13552 |
495.9 |
| Nov 15 2019 |
6702 |
425.49 |
| Nov 15 2019 |
9992 |
425.49 |
| Nov 08 2019 |
6815 |
503.11 |
| Nov 08 2019 |
13509 |
495.9 |
| Nov 08 2019 |
6704 |
425.49 |
| Nov 08 2019 |
9954 |
425.49 |
| Nov 01 2019 |
6815 |
503.11 |
| Nov 01 2019 |
13244 |
495.9 |
| Nov 01 2019 |
6700 |
425.49 |
| Nov 01 2019 |
9818 |
425.49 |
| Oct 25 2019 |
6816 |
503.11 |
| Oct 25 2019 |
13244 |
495.9 |
| Oct 25 2019 |
6713 |
425.49 |
| Oct 25 2019 |
9831 |
425.49 |
| Oct 18 2019 |
6816 |
503.11 |
| Oct 18 2019 |
13304 |
495.9 |
| Oct 18 2019 |
6713 |
425.49 |
| Oct 18 2019 |
9842 |
425.49 |
| Oct 11 2019 |
6823 |
503.11 |
| Oct 11 2019 |
13251 |
495.9 |
| Oct 11 2019 |
6716 |
425.49 |
| Oct 11 2019 |
9837 |
425.49 |
| Oct 04 2019 |
6815 |
503.11 |
| Oct 04 2019 |
13221 |
495.9 |
| Oct 04 2019 |
6726 |
425.49 |
| Oct 04 2019 |
9833 |
425.49 |
| Sep 27 2019 |
6815 |
503.11 |
| Sep 27 2019 |
13227 |
495.9 |
| Sep 27 2019 |
6722 |
425.49 |
| Sep 27 2019 |
9929 |
425.49 |
| Sep 20 2019 |
6874 |
503.11 |
| Sep 20 2019 |
13184 |
495.9 |
| Sep 20 2019 |
6728 |
425.49 |
| Sep 20 2019 |
9930 |
425.49 |
| Sep 13 2019 |
6976 |
503.11 |
| Sep 13 2019 |
13270 |
495.9 |
| Sep 13 2019 |
6707 |
425.49 |
| Sep 13 2019 |
9946 |
425.49 |
| Sep 06 2019 |
6974 |
503.11 |
| Sep 06 2019 |
13516 |
495.9 |
| Sep 06 2019 |
6714 |
425.49 |
| Sep 06 2019 |
10108 |
425.49 |
| Aug 30 2019 |
7038 |
503.11 |
| Aug 30 2019 |
13591 |
495.9 |
| Aug 30 2019 |
6781 |
425.49 |
| Aug 30 2019 |
10157 |
425.49 |
| Aug 23 2019 |
7140 |
503.11 |
| Aug 23 2019 |
13776 |
495.9 |
| Aug 23 2019 |
6853 |
425.49 |
| Aug 23 2019 |
10255 |
425.49 |
| Aug 16 2019 |
7159 |
503.11 |
| Aug 16 2019 |
13696 |
495.9 |
| Aug 16 2019 |
8202 |
439.1 |
| Aug 16 2019 |
11090 |
431.9 |
| Aug 09 2019 |
7182 |
503.11 |
| Aug 09 2019 |
13759 |
495.9 |
| Aug 09 2019 |
8222 |
439.1 |
| Aug 09 2019 |
11117 |
431.9 |
| Aug 02 2019 |
7243 |
503.11 |
| Aug 02 2019 |
13886 |
495.9 |
| Aug 02 2019 |
8284 |
439.1 |
| Aug 02 2019 |
11193 |
431.9 |
| Jul 26 2019 |
7258 |
503.11 |
| Jul 26 2019 |
13873 |
495.9 |
| Jul 26 2019 |
8345 |
439.1 |
| Jul 26 2019 |
11302 |
431.9 |
| Jul 19 2019 |
7450 |
506.41 |
| Jul 19 2019 |
14102 |
495.9 |
| Jul 19 2019 |
8342 |
439.1 |
| Jul 19 2019 |
11349 |
431.9 |
| Jul 12 2019 |
7426 |
506.41 |
| Jul 12 2019 |
14080 |
495.9 |
| Jul 12 2019 |
8519 |
439.1 |
| Jul 12 2019 |
11481 |
431.9 |
| Jul 05 2019 |
7473 |
506.41 |
| Jul 05 2019 |
14294 |
495.9 |
| Jul 05 2019 |
8818 |
439.1 |
| Jul 05 2019 |
11794 |
431.9 |
| Jun 28 2019 |
7573 |
506.41 |
| Jun 28 2019 |
14395 |
495.9 |
| Jun 28 2019 |
8939 |
439.1 |
| Jun 28 2019 |
11985 |
431.9 |
| Jun 21 2019 |
7734 |
515.03 |
| Jun 21 2019 |
14802 |
500.85 |
| Jun 21 2019 |
8901 |
439.1 |
| Jun 21 2019 |
11847 |
431.81 |
| Jun 14 2019 |
7583 |
515.03 |
| Jun 14 2019 |
14789 |
500.85 |
| Jun 14 2019 |
9073 |
439.1 |
| Jun 14 2019 |
11931 |
431.81 |
| Jun 07 2019 |
7630 |
515.03 |
| Jun 07 2019 |
14895 |
500.85 |
| Jun 07 2019 |
9212 |
439.1 |
| Jun 07 2019 |
12076 |
431.81 |
| May 31 2019 |
8072 |
527.94 |
| May 31 2019 |
15841 |
513.61 |
| May 31 2019 |
12760 |
473.72 |
| May 31 2019 |
15620 |
456.41 |
| May 24 2019 |
7962 |
527.94 |
| May 24 2019 |
15791 |
513.61 |
| May 24 2019 |
15264 |
500.16 |
| May 24 2019 |
18851 |
479.8 |
| May 17 2019 |
8045 |
527.94 |
| May 17 2019 |
15858 |
513.61 |
| May 17 2019 |
15317 |
500.16 |
| May 17 2019 |
18827 |
479.8 |
| May 10 2019 |
8002 |
527.94 |
| May 10 2019 |
15987 |
513.61 |
| May 10 2019 |
15289 |
500.16 |
| May 10 2019 |
18783 |
479.8 |
| May 03 2019 |
8122 |
527.94 |
| May 03 2019 |
16038 |
513.61 |
| May 03 2019 |
15290 |
500.16 |
| May 03 2019 |
18800 |
479.8 |
| Apr 26 2019 |
8127 |
527.94 |
| Apr 26 2019 |
15637 |
506.95 |
| Apr 26 2019 |
15313 |
500.81 |
| Apr 26 2019 |
18558 |
480.89 |
| Apr 19 2019 |
8188 |
527.94 |
| Apr 19 2019 |
15600 |
506.95 |
| Apr 19 2019 |
15467 |
500.81 |
| Apr 19 2019 |
18508 |
480.89 |
| Apr 18 2019 |
8199 |
527.94 |
| Apr 18 2019 |
15609 |
506.95 |
| Apr 18 2019 |
15482 |
500.81 |
| Apr 12 2019 |
8158 |
527.94 |
| Apr 12 2019 |
13882 |
485.9 |
| Apr 12 2019 |
15652 |
500.81 |
| Apr 12 2019 |
18571 |
480.89 |
| Apr 05 2019 |
8078 |
527.94 |
| Apr 05 2019 |
13341 |
485.9 |
| Apr 05 2019 |
15342 |
500.81 |
| Apr 05 2019 |
18126 |
480.89 |
| Mar 29 2019 |
7715 |
527.94 |
| Mar 29 2019 |
13243 |
485.9 |
| Mar 29 2019 |
15140 |
500.81 |
| Mar 29 2019 |
17915 |
480.89 |
| Mar 22 2019 |
7874 |
527.94 |
| Mar 22 2019 |
12999 |
485.9 |
| Mar 22 2019 |
14901 |
500.81 |
| Mar 22 2019 |
17660 |
480.89 |
| Mar 15 2019 |
8212 |
527.94 |
| Mar 15 2019 |
13128 |
485.9 |
| Mar 15 2019 |
14824 |
500.81 |
| Mar 15 2019 |
17649 |
480.89 |
| Mar 08 2019 |
7593 |
516.3 |
| Mar 08 2019 |
15104 |
505.82 |
| Mar 08 2019 |
20253 |
505.82 |
| Mar 01 2019 |
7772 |
516.3 |
| Mar 01 2019 |
15130 |
505.82 |
| Mar 01 2019 |
20328 |
505.82 |
| Feb 22 2019 |
7786 |
516.3 |
| Feb 22 2019 |
15146 |
505.82 |
| Feb 22 2019 |
20402 |
505.82 |
| Feb 15 2019 |
7768 |
516.3 |
| Feb 15 2019 |
15067 |
505.82 |
| Feb 15 2019 |
20187 |
505.82 |
| Feb 08 2019 |
7946 |
516.3 |
| Feb 08 2019 |
14891 |
505.82 |
| Feb 08 2019 |
19984 |
505.82 |
| Feb 01 2019 |
7971 |
516.3 |
| Feb 01 2019 |
14917 |
505.82 |
| Feb 01 2019 |
19997 |
505.82 |
| Jan 25 2019 |
7971 |
516.3 |
| Jan 25 2019 |
14925 |
505.82 |
| Jan 25 2019 |
20031 |
505.82 |
| Jan 18 2019 |
8004 |
516.3 |
| Jan 18 2019 |
14950 |
505.82 |
| Jan 18 2019 |
20063 |
505.82 |
| Jan 11 2019 |
8004 |
516.3 |
| Jan 11 2019 |
14925 |
505.82 |
| Jan 11 2019 |
20038 |
505.82 |
| Jan 04 2019 |
8004 |
516.3 |
| Jan 04 2019 |
14942 |
505.82 |
| Jan 04 2019 |
20050 |
505.82 |
| Dec 28 2018 |
8008 |
516.3 |
| Dec 28 2018 |
14942 |
505.82 |
| Dec 28 2018 |
20050 |
505.82 |
| Dec 21 2018 |
8008 |
516.3 |
| Dec 21 2018 |
14942 |
505.82 |
| Dec 21 2018 |
20050 |
505.82 |
| Dec 14 2018 |
8008 |
516.3 |
| Dec 14 2018 |
14942 |
505.82 |
| Dec 14 2018 |
20050 |
505.82 |
| Dec 07 2018 |
14930 |
505.82 |
| Dec 07 2018 |
20040 |
505.82 |
| Nov 30 2018 |
14930 |
505.82 |
| Nov 30 2018 |
20040 |
505.82 |
| Nov 23 2018 |
14930 |
505.82 |
| Nov 23 2018 |
20040 |
505.82 |
| Nov 16 2018 |
14930 |
505.82 |
| Nov 16 2018 |
20040 |
505.82 |
| Nov 09 2018 |
14930 |
505.82 |
| Nov 09 2018 |
20041 |
505.82 |
| Nov 02 2018 |
14930 |
505.82 |
| Nov 02 2018 |
20004 |
505.82 |
| Oct 26 2018 |
14930 |
505.82 |
| Oct 26 2018 |
19998 |
505.82 |
| Oct 19 2018 |
14930 |
505.82 |
| Oct 19 2018 |
20018 |
505.82 |
| Oct 12 2018 |
14906 |
505.82 |
| Oct 12 2018 |
19953 |
505.82 |
| Oct 05 2018 |
14869 |
505.82 |
| Oct 05 2018 |
20078 |
505.82 |
| Sep 28 2018 |
14880 |
505.82 |
| Sep 28 2018 |
19598 |
505.82 |
| Sep 21 2018 |
14840 |
505.82 |
| Sep 21 2018 |
19571 |
505.82 |
| Sep 14 2018 |
14911 |
505.82 |
| Sep 14 2018 |
19629 |
505.82 |
| Sep 07 2018 |
15047 |
505.82 |
| Sep 07 2018 |
19997 |
505.82 |
| Aug 31 2018 |
15152 |
505.82 |
| Aug 31 2018 |
20079 |
505.82 |
| Aug 24 2018 |
15011 |
505.82 |
| Aug 24 2018 |
20056 |
505.82 |
| Aug 17 2018 |
15277 |
505.82 |
| Aug 17 2018 |
20292 |
505.82 |
| Aug 10 2018 |
15273 |
505.82 |
| Aug 10 2018 |
20399 |
505.82 |
| Aug 03 2018 |
15415 |
505.82 |
| Aug 03 2018 |
20595 |
505.82 |
| Jul 27 2018 |
15434 |
505.82 |
| Jul 27 2018 |
20666 |
505.82 |
| Jul 20 2018 |
15631 |
505.82 |
| Jul 20 2018 |
20914 |
505.82 |
| Jul 13 2018 |
15403 |
505.82 |
| Jul 13 2018 |
20708 |
505.82 |
| Jul 06 2018 |
15410 |
505.82 |
| Jul 06 2018 |
20507 |
505.82 |
| Jun 29 2018 |
15407 |
505.82 |
| Jun 29 2018 |
20483 |
505.82 |
| Jun 22 2018 |
15711 |
505.82 |
| Jun 22 2018 |
20802 |
505.82 |
| Jun 15 2018 |
15619 |
505.82 |
| Jun 15 2018 |
20854 |
505.82 |
| Jun 08 2018 |
15798 |
505.82 |
| Jun 08 2018 |
21071 |
505.82 |
| Sep 25 2013 |
24933 |
553.43 |
| Sep 25 2013 |
36383 |
553.43 |
| Sep 18 2013 |
24727 |
553.43 |
| Sep 18 2013 |
36044 |
553.43 |
| Sep 11 2013 |
24645 |
553.43 |
| Sep 11 2013 |
35785 |
553.43 |
| Sep 04 2013 |
24845 |
553.43 |
| Sep 04 2013 |
35932 |
553.43 |
| Aug 28 2013 |
24653 |
553.43 |
| Aug 28 2013 |
35702 |
553.43 |
| Aug 21 2013 |
24750 |
553.43 |
| Aug 21 2013 |
35951 |
553.43 |
| Aug 14 2013 |
24741 |
553.43 |
| Aug 14 2013 |
35669 |
553.43 |
| Aug 07 2013 |
24693 |
553.43 |
| Aug 07 2013 |
35953 |
553.43 |
| Jul 31 2013 |
25190 |
553.43 |
| Jul 31 2013 |
36506 |
553.43 |
| Jul 24 2013 |
25082 |
553.43 |
| Jul 24 2013 |
36748 |
553.43 |
| Jul 17 2013 |
25131 |
553.43 |
| Jul 17 2013 |
36900 |
553.43 |
| Jul 10 2013 |
25347 |
553.43 |
| Jul 10 2013 |
37259 |
553.43 |
| Jul 03 2013 |
25292 |
553.43 |
| Jul 03 2013 |
37269 |
553.43 |
| Jun 26 2013 |
25191 |
553.43 |
| Jun 26 2013 |
37440 |
553.43 |
| Jun 19 2013 |
25417 |
553.43 |
| Jun 19 2013 |
37438 |
553.43 |
| Jun 12 2013 |
25464 |
553.43 |
| Jun 12 2013 |
37744 |
553.43 |
| Jun 05 2013 |
25190 |
553.43 |
| Jun 05 2013 |
37343 |
553.43 |
| May 29 2013 |
25071 |
553.43 |
| May 29 2013 |
37400 |
553.43 |
| May 22 2013 |
25531 |
553.43 |
| May 22 2013 |
38125 |
553.43 |
| May 15 2013 |
25496 |
553.43 |
| May 15 2013 |
38167 |
553.43 |
| May 08 2013 |
25471 |
553.43 |
| May 08 2013 |
38075 |
553.43 |
| May 01 2013 |
25872 |
553.43 |
| May 01 2013 |
38324 |
553.43 |
| Apr 24 2013 |
25043 |
553.43 |
| Apr 24 2013 |
38009 |
553.43 |
| Apr 17 2013 |
25171 |
553.43 |
| Apr 17 2013 |
38036 |
553.43 |
| Apr 10 2013 |
25064 |
553.43 |
| Apr 10 2013 |
37737 |
553.43 |
| Apr 03 2013 |
24978 |
553.43 |
| Apr 03 2013 |
37539 |
553.43 |
| Mar 27 2013 |
25480 |
553.43 |
| Mar 27 2013 |
37710 |
553.43 |
| Mar 20 2013 |
25243 |
553.43 |
| Mar 20 2013 |
37586 |
553.43 |
| Mar 13 2013 |
18503 |
553.43 |
| Mar 13 2013 |
37412 |
553.43 |
| Oct 19 2012 |
23133 |
553.43 |
| Oct 19 2012 |
36619 |
553.43 |
