Apr 25 2024 |
442 |
271.12 |
Apr 25 2024 |
1024 |
307.23 |
Apr 25 2024 |
2990 |
295.2 |
Apr 24 2024 |
444 |
271.12 |
Apr 24 2024 |
1007 |
307.23 |
Apr 24 2024 |
2992 |
295.2 |
Apr 17 2024 |
443 |
271.12 |
Apr 17 2024 |
989 |
307.23 |
Apr 17 2024 |
3120 |
295.2 |
Apr 10 2024 |
448 |
271.12 |
Apr 10 2024 |
992 |
307.23 |
Apr 10 2024 |
3121 |
295.2 |
Apr 03 2024 |
449 |
271.12 |
Apr 03 2024 |
984 |
307.23 |
Apr 03 2024 |
3138 |
295.2 |
Mar 27 2024 |
456 |
271.12 |
Mar 27 2024 |
983 |
307.23 |
Mar 27 2024 |
3139 |
295.2 |
Mar 21 2024 |
461 |
271.12 |
Mar 21 2024 |
974 |
307.23 |
Mar 21 2024 |
3148 |
295.2 |
Mar 14 2024 |
475 |
271.12 |
Mar 14 2024 |
970 |
307.23 |
Mar 14 2024 |
3114 |
295.2 |
Mar 07 2024 |
471 |
271.12 |
Mar 07 2024 |
970 |
307.23 |
Mar 07 2024 |
3117 |
295.2 |
Feb 29 2024 |
471 |
271.12 |
Feb 29 2024 |
968 |
307.23 |
Feb 29 2024 |
3136 |
295.2 |
Feb 22 2024 |
482 |
271.12 |
Feb 22 2024 |
966 |
307.23 |
Feb 22 2024 |
3151 |
295.2 |
Feb 15 2024 |
481 |
271.12 |
Feb 15 2024 |
970 |
307.23 |
Feb 15 2024 |
3144 |
295.2 |
Feb 08 2024 |
488 |
271.12 |
Feb 08 2024 |
963 |
307.23 |
Feb 08 2024 |
3126 |
295.2 |
Feb 01 2024 |
463 |
271.12 |
Feb 01 2024 |
960 |
307.23 |
Feb 01 2024 |
3060 |
295.2 |
Jan 25 2024 |
445 |
271.12 |
Jan 25 2024 |
966 |
307.92 |
Jan 25 2024 |
3212 |
298.72 |
Jan 18 2024 |
445 |
271.12 |
Jan 18 2024 |
967 |
307.92 |
Jan 18 2024 |
3210 |
298.72 |
Jan 11 2024 |
445 |
271.12 |
Jan 11 2024 |
965 |
307.92 |
Jan 11 2024 |
3211 |
298.72 |
Jan 04 2024 |
445 |
271.12 |
Jan 04 2024 |
966 |
307.92 |
Jan 04 2024 |
3212 |
298.72 |
Dec 28 2023 |
445 |
271.12 |
Dec 28 2023 |
967 |
307.92 |
Dec 28 2023 |
3212 |
298.72 |
Dec 21 2023 |
445 |
271.12 |
Dec 21 2023 |
967 |
307.92 |
Dec 21 2023 |
3212 |
298.72 |
Dec 14 2023 |
445 |
271.12 |
Dec 14 2023 |
967 |
307.92 |
Dec 14 2023 |
3211 |
298.72 |
Dec 07 2023 |
445 |
271.12 |
Dec 07 2023 |
967 |
307.92 |
Dec 07 2023 |
3211 |
298.72 |
Nov 30 2023 |
446 |
271.12 |
Nov 30 2023 |
968 |
307.92 |
Nov 30 2023 |
3212 |
298.72 |
Nov 23 2023 |
446 |
271.12 |
Nov 23 2023 |
968 |
307.92 |
Nov 23 2023 |
3210 |
298.72 |
Nov 16 2023 |
446 |
271.12 |
Nov 16 2023 |
968 |
307.92 |
Nov 16 2023 |
3208 |
298.72 |
Nov 09 2023 |
454 |
271.12 |
Nov 09 2023 |
968 |
307.92 |
Nov 09 2023 |
3205 |
298.72 |
Nov 02 2023 |
454 |
271.12 |
Nov 02 2023 |
968 |
307.92 |
Nov 02 2023 |
3205 |
298.72 |
Oct 26 2023 |
452 |
271.12 |
Oct 26 2023 |
956 |
307.92 |
Oct 26 2023 |
3209 |
298.72 |
Oct 19 2023 |
450 |
271.12 |
Oct 19 2023 |
950 |
307.92 |
Oct 19 2023 |
3176 |
298.72 |
Oct 12 2023 |
450 |
271.12 |
Oct 12 2023 |
951 |
307.92 |
Oct 12 2023 |
3177 |
298.72 |
Oct 05 2023 |
451 |
271.12 |
Oct 05 2023 |
951 |
307.92 |
Oct 05 2023 |
3112 |
298.72 |
Sep 28 2023 |
453 |
271.12 |
Sep 28 2023 |
956 |
307.92 |
Sep 28 2023 |
3138 |
298.72 |
Sep 21 2023 |
451 |
271.12 |
Sep 21 2023 |
925 |
307.92 |
Sep 21 2023 |
3136 |
298.72 |
Sep 14 2023 |
468 |
271.12 |
Sep 14 2023 |
928 |
307.92 |
Sep 14 2023 |
3141 |
298.72 |
Sep 07 2023 |
471 |
271.12 |
Sep 07 2023 |
950 |
307.92 |
Sep 07 2023 |
3135 |
298.72 |
Aug 31 2023 |
474 |
271.12 |
Aug 31 2023 |
935 |
307.92 |
Aug 31 2023 |
3177 |
298.72 |
Aug 24 2023 |
489 |
271.12 |
Aug 24 2023 |
972 |
307.92 |
Aug 24 2023 |
3159 |
298.72 |
Aug 17 2023 |
492 |
271.12 |
Aug 17 2023 |
1018 |
307.92 |
Aug 17 2023 |
3181 |
298.72 |
Aug 10 2023 |
498 |
271.12 |
Aug 10 2023 |
1063 |
307.92 |
Aug 10 2023 |
3198 |
298.72 |
Aug 03 2023 |
496 |
271.12 |
Aug 03 2023 |
1070 |
307.92 |
Aug 03 2023 |
3195 |
298.72 |
Jul 27 2023 |
516 |
271.12 |
Jul 27 2023 |
1084 |
307.92 |
Jul 27 2023 |
3191 |
298.72 |
Jul 20 2023 |
524 |
271.12 |
Jul 20 2023 |
1103 |
307.92 |
Jul 20 2023 |
3180 |
298.72 |
Jul 13 2023 |
525 |
271.12 |
Jul 13 2023 |
1123 |
307.92 |
Jul 13 2023 |
3207 |
298.72 |
Jul 06 2023 |
533 |
271.12 |
Jul 06 2023 |
1139 |
307.92 |
Jul 06 2023 |
3230 |
298.72 |
Jun 29 2023 |
538 |
271.12 |
Jun 29 2023 |
1145 |
307.92 |
Jun 29 2023 |
3223 |
298.72 |
Jun 22 2023 |
535 |
271.12 |
Jun 22 2023 |
1160 |
307.92 |
Jun 22 2023 |
3232 |
298.72 |
Jun 15 2023 |
552 |
271.12 |
Jun 15 2023 |
1210 |
307.92 |
Jun 15 2023 |
3261 |
298.72 |
Jun 08 2023 |
562 |
271.12 |
Jun 08 2023 |
1213 |
307.92 |
Jun 08 2023 |
3296 |
298.72 |
Jun 01 2023 |
547 |
271.12 |
Jun 01 2023 |
1200 |
307.92 |
Jun 01 2023 |
3289 |
298.72 |
May 25 2023 |
556 |
271.12 |
May 25 2023 |
1202 |
307.92 |
May 25 2023 |
3292 |
298.72 |
May 18 2023 |
544 |
271.12 |
May 18 2023 |
1170 |
307.92 |
May 18 2023 |
3303 |
298.72 |
May 11 2023 |
553 |
271.12 |
May 11 2023 |
1149 |
307.92 |
May 11 2023 |
3267 |
298.72 |
May 04 2023 |
550 |
271.12 |
May 04 2023 |
1130 |
307.92 |
May 04 2023 |
3204 |
298.72 |
Apr 27 2023 |
553 |
271.12 |
Apr 27 2023 |
1132 |
307.92 |
Apr 27 2023 |
3202 |
298.72 |
Apr 20 2023 |
513 |
271.12 |
Apr 20 2023 |
1127 |
307.92 |
Apr 20 2023 |
3194 |
298.72 |
Apr 13 2023 |
520 |
271.12 |
Apr 13 2023 |
1114 |
307.92 |
Apr 13 2023 |
3177 |
298.72 |
Apr 06 2023 |
529 |
271.12 |
Apr 06 2023 |
1112 |
307.92 |
Apr 06 2023 |
3180 |
298.72 |
Mar 30 2023 |
512 |
271.12 |
Mar 30 2023 |
1114 |
307.92 |
Mar 30 2023 |
3182 |
298.72 |
Mar 23 2023 |
526 |
271.12 |
Mar 23 2023 |
1125 |
307.92 |
Mar 23 2023 |
3173 |
298.72 |
Mar 16 2023 |
528 |
271.12 |
Mar 16 2023 |
1120 |
307.92 |
Mar 16 2023 |
3155 |
298.72 |
Mar 09 2023 |
519 |
271.12 |
Mar 09 2023 |
1120 |
307.92 |
Mar 09 2023 |
3132 |
298.72 |
Mar 02 2023 |
522 |
271.12 |
Mar 02 2023 |
1115 |
307.92 |
Mar 02 2023 |
3128 |
298.72 |
Feb 23 2023 |
522 |
271.12 |
Feb 23 2023 |
1115 |
307.92 |
Feb 23 2023 |
3122 |
298.72 |
Feb 16 2023 |
514 |
271.12 |
Feb 16 2023 |
1104 |
307.92 |
Feb 16 2023 |
3094 |
298.72 |
Feb 09 2023 |
514 |
271.12 |
Feb 09 2023 |
1106 |
307.92 |
Feb 09 2023 |
3089 |
298.72 |
Feb 02 2023 |
502 |
271.12 |
Feb 02 2023 |
1104 |
307.92 |
Feb 02 2023 |
3079 |
298.72 |
Jan 26 2023 |
502 |
271.12 |
Jan 26 2023 |
1104 |
307.92 |
Jan 26 2023 |
3074 |
298.72 |
Jan 19 2023 |
502 |
271.12 |
Jan 19 2023 |
1100 |
307.92 |
Jan 19 2023 |
3059 |
298.72 |
Jan 12 2023 |
502 |
271.12 |
Jan 12 2023 |
1100 |
307.92 |
Jan 12 2023 |
3059 |
298.72 |
Jan 05 2023 |
502 |
271.12 |
Jan 05 2023 |
1100 |
307.92 |
Jan 05 2023 |
3060 |
298.72 |
Dec 29 2022 |
502 |
271.12 |
Dec 29 2022 |
1101 |
307.92 |
Dec 29 2022 |
3059 |
298.72 |
Dec 22 2022 |
502 |
271.12 |
Dec 22 2022 |
1101 |
307.92 |
Dec 22 2022 |
3059 |
298.72 |
Dec 15 2022 |
502 |
271.12 |
Dec 15 2022 |
1101 |
307.92 |
Dec 15 2022 |
3065 |
298.72 |
Dec 08 2022 |
502 |
271.12 |
Dec 08 2022 |
1102 |
307.92 |
Dec 08 2022 |
3061 |
298.72 |
Dec 01 2022 |
502 |
271.12 |
Dec 01 2022 |
1102 |
307.92 |
Dec 01 2022 |
3061 |
298.72 |
Nov 24 2022 |
502 |
271.12 |
Nov 24 2022 |
1102 |
307.92 |
Nov 24 2022 |
3061 |
298.72 |
Nov 17 2022 |
503 |
271.12 |
Nov 17 2022 |
1101 |
307.92 |
Nov 17 2022 |
3063 |
298.72 |
Nov 10 2022 |
503 |
271.12 |
Nov 10 2022 |
1102 |
307.92 |
Nov 10 2022 |
3064 |
298.72 |
Nov 03 2022 |
503 |
271.12 |
Nov 03 2022 |
1105 |
307.92 |
Nov 03 2022 |
3056 |
298.72 |
Oct 27 2022 |
503 |
271.12 |
Oct 27 2022 |
1102 |
307.92 |
Oct 27 2022 |
3052 |
298.72 |
Oct 20 2022 |
502 |
271.12 |
Oct 20 2022 |
1101 |
307.92 |
Oct 20 2022 |
3053 |
298.72 |
Oct 13 2022 |
503 |
271.12 |
Oct 13 2022 |
1101 |
307.92 |
Oct 13 2022 |
3056 |
298.72 |
Oct 06 2022 |
503 |
271.12 |
Oct 06 2022 |
1099 |
307.92 |
Oct 06 2022 |
3056 |
298.72 |
Sep 29 2022 |
499 |
271.12 |
Sep 29 2022 |
1097 |
307.92 |
Sep 29 2022 |
3056 |
298.72 |
Sep 22 2022 |
498 |
271.12 |
Sep 22 2022 |
1096 |
307.92 |
Sep 22 2022 |
3055 |
298.72 |
Sep 15 2022 |
498 |
271.12 |
Sep 15 2022 |
1097 |
307.92 |
Sep 15 2022 |
3054 |
298.72 |
Sep 08 2022 |
500 |
271.12 |
Sep 08 2022 |
1086 |
307.92 |
Sep 08 2022 |
3058 |
298.72 |
Sep 01 2022 |
493 |
271.12 |
Sep 01 2022 |
1063 |
307.92 |
Sep 01 2022 |
3024 |
298.72 |
Aug 25 2022 |
491 |
271.12 |
Aug 25 2022 |
1051 |
307.92 |
Aug 25 2022 |
3007 |
298.72 |
Aug 18 2022 |
496 |
271.12 |
Aug 18 2022 |
1056 |
307.92 |
Aug 18 2022 |
2994 |
298.72 |
Aug 11 2022 |
493 |
271.12 |
Aug 11 2022 |
1046 |
307.92 |
Aug 11 2022 |
2971 |
298.72 |
Aug 04 2022 |
478 |
271.12 |
Aug 04 2022 |
1044 |
307.92 |
Aug 04 2022 |
2962 |
298.72 |
Jul 28 2022 |
484 |
271.12 |
Jul 28 2022 |
1038 |
307.92 |
Jul 28 2022 |
2915 |
298.72 |
Jul 21 2022 |
482 |
271.12 |
Jul 21 2022 |
1028 |
307.92 |
Jul 21 2022 |
2870 |
298.72 |
Jul 14 2022 |
477 |
271.12 |
Jul 14 2022 |
1027 |
307.92 |
Jul 14 2022 |
2875 |
298.72 |
Jul 07 2022 |
480 |
271.12 |
Jul 07 2022 |
1023 |
307.92 |
Jul 07 2022 |
2854 |
298.72 |
Jun 30 2022 |
473 |
271.12 |
Jun 30 2022 |
1029 |
307.92 |
Jun 30 2022 |
2843 |
298.72 |
Jun 23 2022 |
471 |
271.12 |
Jun 23 2022 |
1032 |
307.92 |
Jun 23 2022 |
2821 |
298.72 |
Jun 16 2022 |
475 |
271.12 |
Jun 16 2022 |
1049 |
307.92 |
Jun 16 2022 |
2756 |
298.72 |
Jun 09 2022 |
473 |
271.12 |
Jun 09 2022 |
1046 |
307.92 |
Jun 09 2022 |
2689 |
298.72 |
Jun 02 2022 |
455 |
271.12 |
Jun 02 2022 |
1051 |
307.92 |
Jun 02 2022 |
2640 |
298.72 |
May 26 2022 |
431 |
271.12 |
May 26 2022 |
1045 |
307.92 |
May 26 2022 |
2564 |
298.72 |
May 19 2022 |
451 |
271.12 |
May 19 2022 |
1024 |
307.92 |
May 19 2022 |
2523 |
298.72 |
May 12 2022 |
454 |
271.12 |
May 12 2022 |
1026 |
307.92 |
May 12 2022 |
2516 |
298.72 |
May 05 2022 |
426 |
271.12 |
May 05 2022 |
1008 |
307.92 |
May 05 2022 |
2455 |
298.72 |
Apr 28 2022 |
1259 |
325.88 |
Apr 28 2022 |
1487 |
325.88 |
Apr 21 2022 |
1219 |
325.88 |
Apr 21 2022 |
1389 |
325.88 |
Apr 14 2022 |
1206 |
325.88 |
Apr 14 2022 |
1388 |
325.88 |
Apr 07 2022 |
1212 |
325.88 |
Apr 07 2022 |
1384 |
325.88 |
Mar 31 2022 |
1215 |
325.88 |
Mar 31 2022 |
1363 |
325.88 |
Mar 24 2022 |
1205 |
325.88 |
Mar 24 2022 |
1364 |
325.88 |
Mar 17 2022 |
1202 |
325.88 |
Mar 17 2022 |
1363 |
325.88 |
Mar 10 2022 |
1196 |
325.88 |
Mar 10 2022 |
1345 |
325.88 |
Mar 03 2022 |
1158 |
325.88 |
Mar 03 2022 |
1270 |
325.88 |
Feb 24 2022 |
1126 |
325.88 |
Feb 24 2022 |
1237 |
325.88 |
Feb 14 2020 |
12921 |
490.09 |
Feb 14 2020 |
18591 |
490.09 |
Feb 07 2020 |
12845 |
490.09 |
Feb 07 2020 |
18462 |
490.09 |
Jan 31 2020 |
12869 |
490.09 |
Jan 31 2020 |
18531 |
490.09 |
Jan 24 2020 |
12907 |
490.09 |
Jan 24 2020 |
18551 |
490.09 |
Jan 17 2020 |
12799 |
490.09 |
Jan 17 2020 |
18451 |
490.09 |
Jan 10 2020 |
12797 |
490.09 |
Jan 10 2020 |
18450 |
490.09 |
Jan 03 2020 |
12806 |
490.09 |
Jan 03 2020 |
18461 |
490.09 |
Dec 27 2019 |
12798 |
490.09 |
Dec 27 2019 |
18457 |
490.09 |
Dec 20 2019 |
12798 |
490.09 |
Dec 20 2019 |
18457 |
490.09 |
Dec 13 2019 |
12799 |
490.09 |
Dec 13 2019 |
18458 |
490.09 |
Dec 06 2019 |
12779 |
490.09 |
Dec 06 2019 |
18441 |
490.09 |
Nov 29 2019 |
12740 |
490.09 |
Nov 29 2019 |
18430 |
490.09 |
Nov 22 2019 |
12740 |
490.09 |
Nov 22 2019 |
18430 |
490.09 |
Nov 15 2019 |
12741 |
490.09 |
Nov 15 2019 |
18435 |
490.09 |
Nov 08 2019 |
12746 |
490.09 |
Nov 08 2019 |
18360 |
490.09 |
Nov 01 2019 |
12743 |
490.09 |
Nov 01 2019 |
18129 |
490.09 |
Oct 25 2019 |
12761 |
490.09 |
Oct 25 2019 |
18148 |
490.09 |
Oct 18 2019 |
12761 |
490.09 |
Oct 18 2019 |
18184 |
490.09 |
Oct 11 2019 |
12760 |
490.09 |
Oct 11 2019 |
18145 |
490.09 |
Oct 04 2019 |
12779 |
490.09 |
Oct 04 2019 |
18115 |
490.09 |
Sep 27 2019 |
12772 |
490.09 |
Sep 27 2019 |
18243 |
490.09 |
Sep 20 2019 |
12784 |
490.09 |
Sep 20 2019 |
18223 |
490.09 |
Sep 13 2019 |
12765 |
490.09 |
Sep 13 2019 |
18258 |
490.09 |
Sep 06 2019 |
12791 |
490.09 |
Sep 06 2019 |
18567 |
490.09 |
Aug 30 2019 |
12924 |
490.09 |
Aug 30 2019 |
18705 |
490.09 |
Aug 23 2019 |
13012 |
490.09 |
Aug 23 2019 |
18908 |
490.09 |
Aug 16 2019 |
12999 |
490.09 |
Aug 16 2019 |
18820 |
490.09 |
Aug 09 2019 |
13045 |
490.09 |
Aug 09 2019 |
18901 |
490.09 |
Aug 02 2019 |
13198 |
490.09 |
Aug 02 2019 |
19049 |
490.09 |
Jul 26 2019 |
13263 |
490.09 |
Jul 26 2019 |
19132 |
490.09 |
Jul 19 2019 |
13316 |
490.09 |
Jul 19 2019 |
19299 |
490.09 |
Jul 12 2019 |
13498 |
490.09 |
Jul 12 2019 |
19423 |
490.09 |
Jul 05 2019 |
11751 |
467.89 |
Jul 05 2019 |
16877 |
467.89 |
Jun 28 2019 |
12236 |
471.46 |
Jun 28 2019 |
17526 |
471.46 |
Jun 21 2019 |
7173 |
421.76 |
Jun 21 2019 |
10479 |
421.76 |
Jun 14 2019 |
6827 |
417.23 |
Jun 14 2019 |
9893 |
417.23 |
Jun 07 2019 |
6968 |
417.23 |
Jun 07 2019 |
10042 |
417.23 |
May 31 2019 |
6945 |
417.23 |
May 31 2019 |
10052 |
417.23 |
May 24 2019 |
7005 |
417.23 |
May 24 2019 |
10119 |
417.23 |
May 17 2019 |
7055 |
417.23 |
May 17 2019 |
10117 |
417.23 |
May 10 2019 |
7039 |
417.23 |
May 10 2019 |
10075 |
417.23 |
May 03 2019 |
3766 |
380.29 |
May 03 2019 |
7070 |
417.23 |
May 03 2019 |
10112 |
417.23 |
Apr 26 2019 |
3804 |
380.29 |
Apr 26 2019 |
7101 |
417.23 |
Apr 26 2019 |
9932 |
417.23 |
Apr 19 2019 |
3741 |
380.29 |
Apr 19 2019 |
7211 |
417.23 |
Apr 19 2019 |
9907 |
417.23 |
Apr 18 2019 |
3747 |
380.29 |
Apr 18 2019 |
7222 |
417.23 |
Apr 12 2019 |
3712 |
380.29 |
Apr 12 2019 |
7329 |
417.23 |
Apr 12 2019 |
9957 |
417.23 |
Apr 05 2019 |
3549 |
380.29 |
Apr 05 2019 |
7190 |
417.23 |
Apr 05 2019 |
9672 |
417.23 |
Mar 29 2019 |
3522 |
380.29 |
Mar 29 2019 |
7078 |
417.23 |
Mar 29 2019 |
9560 |
417.23 |
Mar 22 2019 |
3503 |
380.29 |
Mar 22 2019 |
7029 |
417.23 |
Mar 22 2019 |
9488 |
417.23 |
Mar 15 2019 |
5700 |
451.44 |
Mar 15 2019 |
7350 |
423.94 |
Mar 15 2019 |
7011 |
417.23 |
Mar 15 2019 |
9555 |
417.23 |
Mar 08 2019 |
5473 |
451.44 |
Mar 08 2019 |
7219 |
423.94 |
Mar 08 2019 |
6961 |
417.23 |
Mar 08 2019 |
9397 |
417.23 |
Mar 01 2019 |
5587 |
451.44 |
Mar 01 2019 |
7293 |
423.94 |
Mar 01 2019 |
6989 |
417.23 |
Mar 01 2019 |
9450 |
417.23 |
Feb 22 2019 |
5593 |
451.44 |
Feb 22 2019 |
7299 |
423.94 |
Feb 22 2019 |
7014 |
417.23 |
Feb 22 2019 |
9467 |
417.23 |
Feb 15 2019 |
5574 |
451.44 |
Feb 15 2019 |
7312 |
423.94 |
Feb 15 2019 |
6964 |
417.23 |
Feb 15 2019 |
9409 |
417.23 |
Feb 08 2019 |
5708 |
451.44 |
Feb 08 2019 |
7278 |
423.94 |
Feb 08 2019 |
6919 |
417.23 |
Feb 08 2019 |
9372 |
417.23 |
Feb 01 2019 |
5717 |
451.44 |
Feb 01 2019 |
7275 |
423.94 |
Feb 01 2019 |
6950 |
417.23 |
Feb 01 2019 |
9373 |
417.23 |
Jan 25 2019 |
5717 |
451.44 |
Jan 25 2019 |
7277 |
423.94 |
Jan 25 2019 |
6960 |
417.23 |
Jan 25 2019 |
9411 |
417.23 |
Jan 18 2019 |
5731 |
451.44 |
Jan 18 2019 |
7310 |
423.94 |
Jan 18 2019 |
6966 |
417.23 |
Jan 18 2019 |
9420 |
417.23 |
Jan 11 2019 |
5731 |
451.44 |
Jan 11 2019 |
7310 |
423.94 |
Jan 11 2019 |
6962 |
417.23 |
Jan 11 2019 |
9418 |
417.23 |
Jan 04 2019 |
5731 |
451.44 |
Jan 04 2019 |
7311 |
423.94 |
Jan 04 2019 |
6969 |
417.23 |
Jan 04 2019 |
9427 |
417.23 |
Dec 28 2018 |
5738 |
451.44 |
Dec 28 2018 |
7311 |
423.94 |
Dec 28 2018 |
6969 |
417.23 |
Dec 28 2018 |
9427 |
417.23 |
Dec 21 2018 |
5738 |
451.44 |
Dec 21 2018 |
7311 |
423.94 |
Dec 21 2018 |
6969 |
417.23 |
Dec 21 2018 |
9427 |
417.23 |
Dec 14 2018 |
5738 |
451.44 |
Dec 14 2018 |
7311 |
423.94 |
Dec 14 2018 |
6969 |
417.23 |
Dec 14 2018 |
9427 |
417.23 |
Dec 07 2018 |
5729 |
451.44 |
Dec 07 2018 |
7311 |
423.94 |
Dec 07 2018 |
6966 |
417.23 |
Dec 07 2018 |
9425 |
417.23 |
Nov 30 2018 |
5729 |
451.44 |
Nov 30 2018 |
7311 |
423.94 |
Nov 30 2018 |
6966 |
417.23 |
Nov 30 2018 |
9425 |
417.23 |
Nov 23 2018 |
5730 |
451.44 |
Nov 23 2018 |
7311 |
423.94 |
Nov 23 2018 |
6966 |
417.23 |
Nov 23 2018 |
9425 |
417.23 |
Nov 16 2018 |
5730 |
451.44 |
Nov 16 2018 |
7311 |
423.94 |
Nov 16 2018 |
6966 |
417.23 |
Nov 16 2018 |
9425 |
417.23 |
Nov 09 2018 |
5730 |
451.44 |
Nov 09 2018 |
7311 |
423.94 |
Nov 09 2018 |
6966 |
417.23 |
Nov 09 2018 |
9425 |
417.23 |
Nov 02 2018 |
5730 |
451.44 |
Nov 02 2018 |
7311 |
423.94 |
Nov 02 2018 |
6966 |
417.23 |
Nov 02 2018 |
9400 |
417.23 |
Oct 26 2018 |
5730 |
451.44 |
Oct 26 2018 |
7309 |
423.94 |
Oct 26 2018 |
6966 |
417.23 |
Oct 26 2018 |
9397 |
417.23 |
Oct 19 2018 |
5730 |
451.44 |
Oct 19 2018 |
7330 |
423.94 |
Oct 19 2018 |
6966 |
417.23 |
Oct 19 2018 |
9423 |
417.23 |
Oct 12 2018 |
5722 |
451.44 |
Oct 12 2018 |
7309 |
423.94 |
Oct 12 2018 |
6948 |
417.23 |
Oct 12 2018 |
9395 |
417.23 |
Oct 05 2018 |
5722 |
451.44 |
Oct 05 2018 |
7328 |
423.94 |
Oct 05 2018 |
6934 |
417.23 |
Oct 05 2018 |
9482 |
417.23 |
Sep 28 2018 |
5728 |
451.44 |
Sep 28 2018 |
7151 |
423.94 |
Sep 28 2018 |
6945 |
417.23 |
Sep 28 2018 |
9236 |
417.23 |
Sep 21 2018 |
5670 |
451.44 |
Sep 21 2018 |
7121 |
423.94 |
Sep 21 2018 |
6920 |
417.23 |
Sep 21 2018 |
9225 |
417.23 |
Sep 14 2018 |
5788 |
451.44 |
Sep 14 2018 |
7145 |
423.94 |
Sep 14 2018 |
6956 |
417.23 |
Sep 14 2018 |
9263 |
417.23 |
Sep 07 2018 |
5815 |
451.44 |
Sep 07 2018 |
7253 |
423.94 |
Sep 07 2018 |
7033 |
417.23 |
Sep 07 2018 |
9431 |
417.23 |
Aug 31 2018 |
5901 |
451.44 |
Aug 31 2018 |
7297 |
423.94 |
Aug 31 2018 |
7097 |
417.23 |
Aug 31 2018 |
9508 |
417.23 |
Aug 24 2018 |
5983 |
451.44 |
Aug 24 2018 |
8488 |
436.71 |
Aug 24 2018 |
7051 |
417.23 |
Aug 24 2018 |
9535 |
417.23 |
Aug 17 2018 |
5977 |
451.44 |
Aug 17 2018 |
8481 |
436.71 |
Aug 17 2018 |
7184 |
417.23 |
Aug 17 2018 |
9625 |
417.23 |
Aug 10 2018 |
5974 |
451.44 |
Aug 10 2018 |
8524 |
436.71 |
Aug 10 2018 |
7186 |
417.23 |
Aug 10 2018 |
9731 |
417.23 |
Aug 03 2018 |
6014 |
451.44 |
Aug 03 2018 |
8665 |
436.71 |
Aug 03 2018 |
7260 |
417.23 |
Aug 03 2018 |
9804 |
417.23 |
Jul 27 2018 |
6093 |
451.44 |
Jul 27 2018 |
8747 |
436.71 |
Jul 27 2018 |
7268 |
417.23 |
Jul 27 2018 |
9841 |
417.23 |
Jul 20 2018 |
6212 |
451.44 |
Jul 20 2018 |
8731 |
436.71 |
Jul 20 2018 |
7400 |
417.23 |
Jul 20 2018 |
10014 |
417.23 |
Jul 13 2018 |
6293 |
451.44 |
Jul 13 2018 |
8899 |
436.71 |
Jul 13 2018 |
7261 |
417.23 |
Jul 13 2018 |
9910 |
417.23 |
Jul 06 2018 |
6281 |
451.44 |
Jul 06 2018 |
8724 |
436.71 |
Jul 06 2018 |
7141 |
417.23 |
Jul 06 2018 |
9649 |
417.23 |
Jun 29 2018 |
6259 |
451.44 |
Jun 29 2018 |
8753 |
436.71 |
Jun 29 2018 |
7163 |
417.23 |
Jun 29 2018 |
9652 |
417.23 |
Jun 22 2018 |
6363 |
451.44 |
Jun 22 2018 |
8941 |
436.71 |
Jun 22 2018 |
3894 |
376.74 |
Jun 22 2018 |
4180 |
365.08 |
Jun 15 2018 |
6375 |
451.44 |
Jun 15 2018 |
9014 |
436.71 |
Jun 15 2018 |
3917 |
376.8 |
Jun 15 2018 |
4795 |
370.83 |
Jun 08 2018 |
6470 |
451.44 |
Jun 08 2018 |
9060 |
436.71 |
Jun 08 2018 |
3969 |
376.48 |
Jun 08 2018 |
4295 |
365.14 |
Jun 01 2018 |
6427 |
451.44 |
Jun 01 2018 |
9397 |
436.71 |
Jun 01 2018 |
3985 |
376.48 |
Jun 01 2018 |
4530 |
365.14 |
May 25 2018 |
6437 |
451.44 |
May 25 2018 |
9426 |
436.71 |
May 25 2018 |
4099 |
376.48 |
May 25 2018 |
4616 |
365.14 |
May 18 2018 |
6363 |
451.44 |
May 18 2018 |
9512 |
436.71 |
May 18 2018 |
4140 |
376.48 |
May 18 2018 |
4593 |
365.14 |
May 11 2018 |
6319 |
451.44 |
May 11 2018 |
9542 |
436.71 |
May 11 2018 |
3007 |
359.97 |
May 11 2018 |
4660 |
365.14 |
May 04 2018 |
6365 |
451.44 |
May 04 2018 |
11658 |
455.52 |
May 04 2018 |
4613 |
381.54 |
May 04 2018 |
6152 |
379.48 |
Apr 27 2018 |
6452 |
451.44 |
Apr 27 2018 |
11597 |
455.52 |
Apr 27 2018 |
4620 |
381.54 |
Apr 27 2018 |
6184 |
379.48 |
Apr 20 2018 |
6405 |
451.44 |
Apr 20 2018 |
11607 |
455.52 |
Apr 20 2018 |
6292 |
400.33 |
Apr 20 2018 |
8320 |
398.13 |
Apr 13 2018 |
6274 |
451.44 |
Apr 13 2018 |
11494 |
455.52 |
Apr 13 2018 |
8086 |
419.51 |
Apr 13 2018 |
10640 |
416.88 |
Apr 06 2018 |
6282 |
451.44 |
Apr 06 2018 |
11739 |
455.52 |
Apr 06 2018 |
8045 |
419.51 |
Apr 06 2018 |
10704 |
416.88 |
Mar 30 2018 |
6280 |
451.44 |
Mar 30 2018 |
12022 |
455.52 |
Mar 30 2018 |
8123 |
419.51 |
Mar 30 2018 |
10901 |
416.88 |
Mar 23 2018 |
6186 |
451.44 |
Mar 23 2018 |
12171 |
455.52 |
Mar 23 2018 |
8162 |
419.51 |
Mar 23 2018 |
10990 |
416.88 |
Mar 16 2018 |
14047 |
475.04 |
Mar 16 2018 |
8443 |
422.36 |
Mar 16 2018 |
11755 |
422.36 |
Mar 09 2018 |
9481 |
431.83 |
Mar 09 2018 |
9061 |
429 |
Mar 09 2018 |
14373 |
441.81 |
Mar 02 2018 |
9528 |
431.83 |
Mar 02 2018 |
9121 |
429 |
Mar 02 2018 |
14576 |
441.81 |
Feb 23 2018 |
6006 |
444.04 |
Feb 23 2018 |
9214 |
427.91 |
Feb 23 2018 |
9195 |
429 |
Feb 23 2018 |
14694 |
441.81 |
Feb 16 2018 |
5359 |
431.92 |
Feb 16 2018 |
9194 |
427.55 |
Feb 16 2018 |
9178 |
429 |
Feb 16 2018 |
14698 |
441.81 |
Feb 09 2018 |
5405 |
431.92 |
Feb 09 2018 |
9130 |
427.55 |
Feb 09 2018 |
9217 |
429 |
Feb 09 2018 |
14603 |
441.81 |
Feb 02 2018 |
5432 |
431.92 |
Feb 02 2018 |
9121 |
427.55 |
Feb 02 2018 |
9131 |
428.56 |
Feb 02 2018 |
13216 |
432.09 |
Jan 26 2018 |
5432 |
431.92 |
Jan 26 2018 |
9162 |
427.55 |
Jan 26 2018 |
9155 |
428.56 |
Jan 26 2018 |
13245 |
432.09 |
Jan 19 2018 |
5432 |
431.92 |
Jan 19 2018 |
9167 |
427.55 |
Jan 19 2018 |
9155 |
428.56 |
Jan 19 2018 |
13260 |
432.09 |
Jan 12 2018 |
5407 |
431.92 |
Jan 12 2018 |
9179 |
427.55 |
Jan 12 2018 |
9148 |
428.56 |
Jan 12 2018 |
13262 |
432.09 |
Jan 05 2018 |
5407 |
431.92 |
Jan 05 2018 |
9179 |
427.55 |
Jan 05 2018 |
9167 |
428.56 |
Jan 05 2018 |
13283 |
432.09 |
Dec 29 2017 |
5429 |
431.92 |
Dec 29 2017 |
9179 |
427.55 |
Dec 29 2017 |
9167 |
428.56 |
Dec 29 2017 |
13283 |
432.09 |
Dec 22 2017 |
5429 |
431.92 |
Dec 22 2017 |
9179 |
427.55 |
Dec 22 2017 |
9167 |
428.56 |
Dec 22 2017 |
13283 |
432.09 |
Dec 15 2017 |
5429 |
431.92 |
Dec 15 2017 |
9179 |
427.55 |
Dec 15 2017 |
9162 |
428.56 |
Dec 15 2017 |
13279 |
432.09 |
Dec 08 2017 |
5429 |
431.92 |
Dec 08 2017 |
9179 |
427.55 |
Dec 08 2017 |
9162 |
428.56 |
Dec 08 2017 |
13279 |
432.09 |
Dec 01 2017 |
5429 |
431.92 |
Dec 01 2017 |
9179 |
427.55 |
Dec 01 2017 |
9162 |
428.56 |
Dec 01 2017 |
13279 |
432.09 |
Nov 24 2017 |
5429 |
431.92 |
Nov 24 2017 |
9179 |
427.55 |
Nov 24 2017 |
9162 |
428.56 |
Nov 24 2017 |
13279 |
432.09 |
Nov 17 2017 |
5429 |
431.92 |
Nov 17 2017 |
9179 |
427.55 |
Nov 17 2017 |
9162 |
428.56 |
Nov 17 2017 |
13280 |
432.09 |
Nov 10 2017 |
5429 |
431.92 |
Nov 10 2017 |
9190 |
427.55 |
Nov 10 2017 |
9162 |
428.56 |
Nov 10 2017 |
13284 |
432.09 |
Nov 03 2017 |
5429 |
431.92 |
Nov 03 2017 |
9190 |
427.55 |
Nov 03 2017 |
9163 |
428.56 |
Nov 03 2017 |
13285 |
432.09 |
Oct 27 2017 |
5429 |
431.92 |
Oct 27 2017 |
9238 |
427.55 |
Oct 27 2017 |
9163 |
428.56 |
Oct 27 2017 |
13326 |
432.09 |
Oct 20 2017 |
5413 |
431.92 |
Oct 20 2017 |
9173 |
427.55 |
Oct 20 2017 |
9182 |
428.56 |
Oct 20 2017 |
13285 |
432.09 |
Oct 13 2017 |
5426 |
431.92 |
Oct 13 2017 |
9211 |
427.55 |
Oct 13 2017 |
9182 |
428.56 |
Oct 13 2017 |
13306 |
432.09 |
Oct 06 2017 |
5426 |
431.92 |
Oct 06 2017 |
9211 |
427.55 |
Oct 06 2017 |
9172 |
428.56 |
Oct 06 2017 |
13305 |
432.09 |
Sep 29 2017 |
5433 |
431.92 |
Sep 29 2017 |
9209 |
427.55 |
Sep 29 2017 |
9183 |
428.56 |
Sep 29 2017 |
13228 |
432.09 |
Sep 22 2017 |
5427 |
431.92 |
Sep 22 2017 |
9356 |
427.55 |
Sep 22 2017 |
9179 |
428.56 |
Sep 22 2017 |
13355 |
432.09 |
Sep 15 2017 |
5341 |
431.92 |
Sep 15 2017 |
9370 |
427.55 |
Sep 15 2017 |
9253 |
428.56 |
Sep 15 2017 |
13432 |
432.09 |
Sep 08 2017 |
5183 |
431.92 |
Sep 08 2017 |
9317 |
427.55 |
Sep 08 2017 |
9275 |
428.56 |
Sep 08 2017 |
13510 |
432.09 |
Sep 01 2017 |
5246 |
431.92 |
Sep 01 2017 |
9333 |
427.55 |
Sep 01 2017 |
1715 |
326.68 |
Sep 01 2017 |
3566 |
342.84 |
Aug 25 2017 |
5210 |
431.92 |
Aug 25 2017 |
8506 |
415.67 |
Aug 25 2017 |
1711 |
326.68 |
Aug 25 2017 |
3902 |
342.84 |
Aug 18 2017 |
5420 |
431.92 |
Aug 18 2017 |
8542 |
415.67 |
Aug 18 2017 |
1743 |
326.68 |
Aug 18 2017 |
3940 |
342.84 |
Aug 11 2017 |
5372 |
431.92 |
Aug 11 2017 |
8604 |
415.67 |
Aug 11 2017 |
1717 |
326.68 |
Aug 11 2017 |
2980 |
326.68 |
Aug 04 2017 |
5469 |
431.92 |
Aug 04 2017 |
8665 |
415.67 |
Aug 04 2017 |
1745 |
326.68 |
Aug 04 2017 |
3003 |
326.68 |
Jul 28 2017 |
5503 |
431.92 |
Jul 28 2017 |
8741 |
415.67 |
Jul 28 2017 |
1769 |
326.68 |
Jul 28 2017 |
3042 |
326.68 |
Jul 21 2017 |
5535 |
431.92 |
Jul 21 2017 |
9861 |
425.61 |
Jul 21 2017 |
1829 |
326.68 |
Jul 21 2017 |
3127 |
326.68 |
Jul 14 2017 |
5603 |
431.92 |
Jul 14 2017 |
9913 |
425.61 |
Jul 14 2017 |
1849 |
326.68 |
Jul 14 2017 |
3141 |
326.68 |
Jul 07 2017 |
5662 |
431.92 |
Jul 07 2017 |
9969 |
425.61 |
Jul 07 2017 |
1881 |
326.68 |
Jul 07 2017 |
3184 |
326.68 |
Jun 30 2017 |
5640 |
431.92 |
Jun 30 2017 |
9999 |
425.61 |
Jun 30 2017 |
1892 |
326.68 |
Jun 30 2017 |
3192 |
326.68 |
Jun 23 2017 |
5695 |
431.92 |
Jun 23 2017 |
10152 |
425.61 |
Jun 23 2017 |
2484 |
326.68 |
Jun 23 2017 |
3203 |
326.68 |
Jun 16 2017 |
5637 |
431.92 |
Jun 16 2017 |
10165 |
425.61 |
Jun 16 2017 |
2560 |
326.68 |
Jun 16 2017 |
3214 |
326.68 |
Jun 09 2017 |
5669 |
431.92 |
Jun 09 2017 |
10064 |
425.61 |
Jun 09 2017 |
2632 |
326.68 |
Jun 09 2017 |
3101 |
326.68 |
Jun 02 2017 |
5683 |
431.92 |
Jun 02 2017 |
10349 |
425.61 |
Jun 02 2017 |
2414 |
322 |
Jun 02 2017 |
3235 |
326.68 |
May 26 2017 |
5637 |
431.92 |
May 26 2017 |
10397 |
425.61 |
May 26 2017 |
2252 |
318.51 |
May 26 2017 |
3273 |
326.88 |
May 19 2017 |
5849 |
431.92 |
May 19 2017 |
10644 |
425.61 |
May 19 2017 |
2255 |
318.51 |
May 19 2017 |
3322 |
326.88 |
May 12 2017 |
5931 |
431.92 |
May 12 2017 |
10671 |
425.61 |
May 12 2017 |
2311 |
318.51 |
May 12 2017 |
3309 |
326.88 |
May 05 2017 |
6108 |
431.92 |
May 05 2017 |
10681 |
425.61 |
May 05 2017 |
2344 |
318.51 |
May 05 2017 |
3357 |
326.88 |
Apr 28 2017 |
6130 |
431.92 |
Apr 28 2017 |
5517 |
375.5 |
Apr 28 2017 |
2248 |
318.51 |
Apr 28 2017 |
3371 |
326.88 |
Apr 21 2017 |
6222 |
431.92 |
Apr 21 2017 |
5612 |
375.5 |
Apr 21 2017 |
2352 |
318.51 |
Apr 21 2017 |
3410 |
326.88 |
Apr 14 2017 |
6360 |
431.92 |
Apr 14 2017 |
5690 |
375.5 |
Apr 14 2017 |
2397 |
318.51 |
Apr 14 2017 |
3454 |
326.88 |
Apr 07 2017 |
6360 |
431.92 |
Apr 07 2017 |
4502 |
361.07 |
Apr 07 2017 |
2442 |
318.51 |
Apr 07 2017 |
3321 |
326.88 |
Mar 31 2017 |
6572 |
431.92 |
Mar 31 2017 |
3398 |
343.74 |
Mar 31 2017 |
2512 |
318.51 |
Mar 31 2017 |
3390 |
326.88 |
Mar 24 2017 |
6428 |
431.92 |
Mar 24 2017 |
3351 |
343.74 |
Mar 24 2017 |
1893 |
306.4 |
Mar 24 2017 |
3374 |
326.88 |
Mar 17 2017 |
6518 |
431.92 |
Mar 17 2017 |
3385 |
343.74 |
Mar 17 2017 |
1996 |
307.75 |
Mar 17 2017 |
6141 |
360.38 |
Mar 10 2017 |
6451 |
431.92 |
Mar 10 2017 |
3593 |
346.47 |
Mar 10 2017 |
2817 |
323.06 |
Mar 10 2017 |
7952 |
376.71 |
Mar 03 2017 |
7042 |
444.04 |
Mar 03 2017 |
4435 |
359.09 |
Mar 03 2017 |
2350 |
314.99 |
Mar 03 2017 |
5788 |
355.87 |
Feb 24 2017 |
1559 |
309.68 |
Feb 24 2017 |
3173 |
338.51 |
Feb 24 2017 |
2695 |
321.29 |
Feb 24 2017 |
4477 |
340.71 |
Feb 17 2017 |
1534 |
309.68 |
Feb 17 2017 |
2416 |
324.01 |
Feb 17 2017 |
2590 |
321.29 |
Feb 17 2017 |
4507 |
340.71 |
Feb 10 2017 |
1557 |
309.68 |
Feb 10 2017 |
2440 |
324.01 |
Feb 10 2017 |
2600 |
321.29 |
Feb 10 2017 |
4528 |
340.71 |
Feb 03 2017 |
1559 |
309.68 |
Feb 03 2017 |
2453 |
324.01 |
Feb 03 2017 |
2602 |
321.29 |
Feb 03 2017 |
3847 |
331.55 |
Jan 27 2017 |
1557 |
309.68 |
Jan 27 2017 |
2457 |
324.01 |
Jan 27 2017 |
2608 |
321.29 |
Jan 27 2017 |
3859 |
331.55 |
Jan 20 2017 |
1556 |
309.68 |
Jan 20 2017 |
2465 |
324.01 |
Jan 20 2017 |
2609 |
321.29 |
Jan 20 2017 |
3864 |
331.55 |
Jan 13 2017 |
1556 |
309.68 |
Jan 13 2017 |
2472 |
324.01 |
Jan 13 2017 |
2610 |
321.29 |
Jan 13 2017 |
3869 |
331.55 |
Jan 06 2017 |
1556 |
309.68 |
Jan 06 2017 |
2472 |
324.01 |
Jan 06 2017 |
2622 |
321.29 |
Jan 06 2017 |
3869 |
331.55 |
Dec 30 2016 |
1559 |
309.68 |
Dec 30 2016 |
2472 |
324.01 |
Dec 30 2016 |
2623 |
321.29 |
Dec 30 2016 |
3870 |
331.55 |
Dec 23 2016 |
1559 |
309.68 |
Dec 23 2016 |
2472 |
324.01 |
Dec 23 2016 |
2623 |
321.29 |
Dec 23 2016 |
3870 |
331.55 |
Dec 16 2016 |
1559 |
309.68 |
Dec 16 2016 |
2472 |
324.01 |
Dec 16 2016 |
2625 |
321.29 |
Dec 16 2016 |
3870 |
331.55 |
Dec 09 2016 |
1559 |
309.68 |
Dec 09 2016 |
2472 |
324.01 |
Dec 09 2016 |
2625 |
321.29 |
Dec 09 2016 |
3871 |
331.55 |
Dec 02 2016 |
1559 |
309.68 |
Dec 02 2016 |
2472 |
324.01 |
Dec 02 2016 |
2625 |
321.29 |
Dec 02 2016 |
3871 |
331.55 |
Nov 25 2016 |
1557 |
309.68 |
Nov 25 2016 |
2472 |
324.01 |
Nov 25 2016 |
2626 |
321.29 |
Nov 25 2016 |
3872 |
331.55 |
Nov 18 2016 |
1557 |
309.68 |
Nov 18 2016 |
2472 |
324.01 |
Nov 18 2016 |
2626 |
321.29 |
Nov 18 2016 |
3872 |
331.55 |
Nov 11 2016 |
1557 |
309.68 |
Nov 11 2016 |
2473 |
324.01 |
Nov 11 2016 |
2626 |
321.29 |
Nov 11 2016 |
3871 |
331.55 |
Nov 04 2016 |
1557 |
309.68 |
Nov 04 2016 |
2473 |
324.01 |
Nov 04 2016 |
2626 |
321.29 |
Nov 04 2016 |
3871 |
331.55 |
Oct 28 2016 |
1556 |
309.68 |
Oct 28 2016 |
2470 |
324.01 |
Oct 28 2016 |
2626 |
321.29 |
Oct 28 2016 |
3870 |
331.55 |
Oct 21 2016 |
1556 |
309.68 |
Oct 21 2016 |
2475 |
324.01 |
Oct 21 2016 |
2632 |
321.29 |
Oct 21 2016 |
3875 |
331.55 |
Oct 14 2016 |
1555 |
309.68 |
Oct 14 2016 |
2478 |
324.01 |
Oct 14 2016 |
2637 |
321.29 |
Oct 14 2016 |
3887 |
331.55 |
Oct 07 2016 |
1556 |
309.68 |
Oct 07 2016 |
2487 |
324.01 |
Oct 07 2016 |
2638 |
321.29 |
Oct 07 2016 |
3895 |
331.55 |
Sep 30 2016 |
1584 |
309.68 |
Sep 30 2016 |
2486 |
324.01 |
Sep 30 2016 |
2640 |
321.29 |
Sep 30 2016 |
3896 |
331.55 |
Sep 23 2016 |
1584 |
309.68 |
Sep 23 2016 |
2471 |
324.01 |
Sep 23 2016 |
2640 |
321.29 |
Sep 23 2016 |
3878 |
331.55 |
Sep 16 2016 |
1585 |
309.68 |
Sep 16 2016 |
2468 |
324.01 |
Sep 16 2016 |
2658 |
321.29 |
Sep 16 2016 |
3888 |
331.55 |
Sep 09 2016 |
1669 |
309.68 |
Sep 09 2016 |
2509 |
324.01 |
Sep 09 2016 |
2702 |
321.29 |
Sep 09 2016 |
3957 |
331.55 |
Sep 02 2016 |
1703 |
309.68 |
Sep 02 2016 |
2514 |
324.01 |
Sep 02 2016 |
2750 |
321.29 |
Sep 02 2016 |
4005 |
331.55 |
Aug 26 2016 |
1677 |
309.68 |
Aug 26 2016 |
2230 |
324.01 |
Aug 26 2016 |
2758 |
321.29 |
Aug 26 2016 |
3701 |
331.55 |
Aug 19 2016 |
1703 |
309.68 |
Aug 19 2016 |
2245 |
324.01 |
Aug 19 2016 |
2761 |
321.29 |
Aug 19 2016 |
3712 |
331.55 |
Aug 12 2016 |
2032 |
309.68 |
Aug 12 2016 |
2250 |
324.01 |
Aug 12 2016 |
2815 |
321.29 |
Aug 12 2016 |
4468 |
331.55 |
Aug 05 2016 |
2046 |
309.68 |
Aug 05 2016 |
2331 |
324.01 |
Aug 05 2016 |
2837 |
321.29 |
Aug 05 2016 |
4578 |
331.55 |
Jul 29 2016 |
2021 |
309.68 |
Jul 29 2016 |
2231 |
324.01 |
Jul 29 2016 |
2846 |
321.29 |
Jul 29 2016 |
4600 |
331.55 |
Jul 22 2016 |
2101 |
309.68 |
Jul 22 2016 |
2066 |
319.21 |
Jul 22 2016 |
2934 |
321.29 |
Jul 22 2016 |
3883 |
320.76 |
Jun 22 2016 |
2147 |
309.68 |
Jun 22 2016 |
2139 |
319.21 |
Jun 22 2016 |
2545 |
311.83 |
Jun 22 2016 |
4897 |
326.63 |
Jun 15 2016 |
2184 |
309.68 |
Jun 15 2016 |
2192 |
319.21 |
Jun 15 2016 |
2597 |
311.83 |
Jun 15 2016 |
4963 |
326.63 |
Jun 08 2016 |
2194 |
309.68 |
Jun 08 2016 |
2166 |
319.21 |
Jun 08 2016 |
2641 |
311.83 |
Jun 08 2016 |
4985 |
326.63 |
Jun 01 2016 |
2358 |
309.68 |
Jun 01 2016 |
2226 |
319.21 |
Jun 01 2016 |
2671 |
311.83 |
Jun 01 2016 |
4865 |
322.05 |
May 25 2016 |
2349 |
309.68 |
May 25 2016 |
2230 |
319.21 |
May 25 2016 |
2717 |
311.83 |
May 25 2016 |
4917 |
322.05 |
May 18 2016 |
2328 |
309.68 |
May 18 2016 |
2234 |
319.21 |
May 18 2016 |
2742 |
311.83 |
May 18 2016 |
4948 |
322.05 |
May 11 2016 |
2261 |
309.68 |
May 11 2016 |
2227 |
319.21 |
May 11 2016 |
2750 |
311.83 |
May 11 2016 |
4941 |
322.05 |
May 04 2016 |
2292 |
309.68 |
May 04 2016 |
2219 |
319.21 |
May 04 2016 |
2704 |
311.83 |
May 04 2016 |
4931 |
322.05 |
Apr 27 2016 |
2377 |
309.68 |
Apr 27 2016 |
2381 |
319.9 |
Apr 27 2016 |
2992 |
315.22 |
Apr 27 2016 |
4370 |
314.69 |
Apr 20 2016 |
2439 |
309.68 |
Apr 20 2016 |
2409 |
319.9 |
Apr 20 2016 |
3092 |
315.22 |
Apr 20 2016 |
4482 |
314.69 |
Apr 13 2016 |
2848 |
325.53 |
Apr 13 2016 |
3584 |
324.8 |
Apr 13 2016 |
4331 |
312.68 |
Apr 06 2016 |
2734 |
316.14 |
Apr 06 2016 |
2008 |
308.47 |
Apr 06 2016 |
3632 |
324.8 |
Apr 06 2016 |
4382 |
312.68 |
Mar 30 2016 |
2688 |
316.14 |
Mar 30 2016 |
2123 |
311.35 |
Mar 30 2016 |
3588 |
324.8 |
Mar 30 2016 |
5127 |
322.28 |
Mar 23 2016 |
2760 |
316.14 |
Mar 23 2016 |
2193 |
311.35 |
Mar 23 2016 |
3603 |
324.8 |
Mar 23 2016 |
5225 |
322.28 |
Mar 16 2016 |
2750 |
316.14 |
Mar 16 2016 |
2222 |
311.35 |
Mar 16 2016 |
3540 |
324.8 |
Mar 16 2016 |
5171 |
322.28 |
Mar 09 2016 |
2764 |
316.14 |
Mar 09 2016 |
2254 |
311.35 |
Mar 09 2016 |
3533 |
324.8 |
Mar 09 2016 |
5182 |
322.28 |
Mar 02 2016 |
2770 |
316.14 |
Mar 02 2016 |
2243 |
311.35 |
Mar 02 2016 |
3517 |
324.8 |
Mar 02 2016 |
5164 |
322.28 |
Feb 24 2016 |
3112 |
325.4 |
Feb 24 2016 |
2274 |
311.35 |
Feb 24 2016 |
3505 |
324.8 |
Feb 24 2016 |
5160 |
322.28 |
Feb 17 2016 |
3127 |
325.4 |
Feb 17 2016 |
3088 |
325.74 |
Feb 17 2016 |
2941 |
314 |
Feb 17 2016 |
6982 |
341.81 |
Feb 10 2016 |
3141 |
325.4 |
Feb 10 2016 |
3365 |
330.19 |
Feb 10 2016 |
2963 |
314 |
Feb 10 2016 |
7649 |
348.4 |
Feb 03 2016 |
3140 |
325.4 |
Feb 03 2016 |
3384 |
330.19 |
Feb 03 2016 |
2969 |
314 |
Feb 03 2016 |
7671 |
348.4 |
Jan 27 2016 |
3140 |
325.4 |
Jan 27 2016 |
3395 |
330.19 |
Jan 27 2016 |
2944 |
313.46 |
Jan 27 2016 |
7875 |
350.27 |
Jan 20 2016 |
3140 |
325.4 |
Jan 20 2016 |
3399 |
330.19 |
Jan 20 2016 |
2950 |
313.46 |
Jan 20 2016 |
7902 |
350.27 |
Jan 13 2016 |
3140 |
325.4 |
Jan 13 2016 |
3401 |
330.19 |
Jan 13 2016 |
2955 |
313.46 |
Jan 13 2016 |
7911 |
350.27 |
Jan 06 2016 |
3140 |
325.4 |
Jan 06 2016 |
3401 |
330.19 |
Jan 06 2016 |
2957 |
313.46 |
Jan 06 2016 |
7912 |
350.27 |
Dec 30 2015 |
3141 |
325.4 |
Dec 30 2015 |
3401 |
330.19 |
Dec 30 2015 |
2960 |
313.46 |
Dec 30 2015 |
7913 |
350.27 |
Dec 23 2015 |
3141 |
325.4 |
Dec 23 2015 |
3401 |
330.19 |
Dec 23 2015 |
2960 |
313.46 |
Dec 23 2015 |
7913 |
350.27 |
Dec 16 2015 |
3141 |
325.4 |
Dec 16 2015 |
3401 |
330.19 |
Dec 16 2015 |
2960 |
313.46 |
Dec 16 2015 |
7913 |
350.27 |
Dec 09 2015 |
3141 |
325.4 |
Dec 09 2015 |
3401 |
330.19 |
Dec 09 2015 |
2962 |
313.46 |
Dec 09 2015 |
7915 |
350.27 |
Dec 02 2015 |
3141 |
325.4 |
Dec 02 2015 |
3401 |
330.19 |
Dec 02 2015 |
2963 |
313.46 |
Dec 02 2015 |
7916 |
350.27 |
Nov 25 2015 |
3141 |
325.4 |
Nov 25 2015 |
3401 |
330.19 |
Nov 25 2015 |
2963 |
313.46 |
Nov 25 2015 |
7917 |
350.27 |
Nov 18 2015 |
3141 |
325.4 |
Nov 18 2015 |
3401 |
330.19 |
Nov 18 2015 |
2963 |
313.46 |
Nov 18 2015 |
7917 |
350.27 |
Nov 11 2015 |
3141 |
325.4 |
Nov 11 2015 |
3397 |
330.19 |
Nov 11 2015 |
2963 |
313.46 |
Nov 11 2015 |
7914 |
350.27 |
Nov 04 2015 |
3141 |
325.4 |
Nov 04 2015 |
3397 |
330.19 |
Nov 04 2015 |
2963 |
313.46 |
Nov 04 2015 |
7914 |
350.27 |
Oct 28 2015 |
3141 |
325.4 |
Oct 28 2015 |
3397 |
330.19 |
Oct 28 2015 |
2956 |
313.46 |
Oct 28 2015 |
7904 |
350.27 |
Oct 21 2015 |
3139 |
325.4 |
Oct 21 2015 |
3396 |
330.19 |
Oct 21 2015 |
2961 |
313.46 |
Oct 21 2015 |
7909 |
350.27 |
Oct 14 2015 |
3139 |
325.4 |
Oct 14 2015 |
3399 |
330.19 |
Oct 14 2015 |
2961 |
313.46 |
Oct 14 2015 |
7912 |
350.27 |
Oct 07 2015 |
3139 |
325.4 |
Oct 07 2015 |
3397 |
330.19 |
Oct 07 2015 |
2961 |
313.46 |
Oct 07 2015 |
7916 |
350.27 |
Sep 30 2015 |
3141 |
325.4 |
Sep 30 2015 |
3402 |
330.19 |
Sep 30 2015 |
2963 |
313.46 |
Sep 30 2015 |
7936 |
350.27 |
Sep 23 2015 |
3164 |
325.4 |
Sep 23 2015 |
3413 |
330.19 |
Sep 23 2015 |
2853 |
311.35 |
Sep 23 2015 |
4783 |
315.87 |
Sep 16 2015 |
3160 |
325.4 |
Sep 16 2015 |
3387 |
330.19 |
Sep 16 2015 |
2863 |
311.35 |
Sep 16 2015 |
4791 |
315.87 |
Sep 09 2015 |
3155 |
325.4 |
Sep 09 2015 |
3387 |
330.19 |
Sep 09 2015 |
2854 |
311.35 |
Sep 09 2015 |
4798 |
315.87 |
Sep 02 2015 |
3109 |
325.4 |
Sep 02 2015 |
3418 |
330.19 |
Sep 02 2015 |
2800 |
310.6 |
Sep 02 2015 |
4836 |
316.58 |
Aug 26 2015 |
3209 |
325.4 |
Aug 26 2015 |
3490 |
330.19 |
Aug 26 2015 |
2867 |
310.6 |
Aug 26 2015 |
4405 |
310.01 |
Aug 19 2015 |
3193 |
325.4 |
Aug 19 2015 |
3619 |
330.19 |
Aug 19 2015 |
2875 |
310.6 |
Aug 19 2015 |
4481 |
310.01 |
Aug 12 2015 |
3217 |
325.4 |
Aug 12 2015 |
3591 |
330.19 |
Aug 12 2015 |
2903 |
310.6 |
Aug 12 2015 |
4489 |
310.01 |
Aug 05 2015 |
3230 |
325.4 |
Aug 05 2015 |
3631 |
330.19 |
Aug 05 2015 |
2912 |
310.6 |
Aug 05 2015 |
4505 |
310.01 |
Jul 29 2015 |
3196 |
325.4 |
Jul 29 2015 |
3640 |
330.19 |
Jul 29 2015 |
2949 |
310.6 |
Jul 29 2015 |
4540 |
310.01 |
Jul 22 2015 |
3199 |
325.4 |
Jul 22 2015 |
3647 |
330.19 |
Jul 22 2015 |
2927 |
310.6 |
Jul 22 2015 |
4516 |
310.01 |
Jul 15 2015 |
3293 |
325.4 |
Jul 15 2015 |
3817 |
330.19 |
Jul 15 2015 |
2991 |
310.6 |
Jul 15 2015 |
4625 |
310.01 |
Jul 08 2015 |
3357 |
325.4 |
Jul 08 2015 |
3838 |
330.19 |
Jul 08 2015 |
3028 |
310.6 |
Jul 08 2015 |
4705 |
310.01 |
Jul 01 2015 |
3392 |
325.4 |
Jul 01 2015 |
3878 |
330.19 |
Jul 01 2015 |
3083 |
310.6 |
Jul 01 2015 |
4751 |
310.01 |
Jun 24 2015 |
3383 |
325.4 |
Jun 24 2015 |
3920 |
330.19 |
Jun 24 2015 |
3127 |
310.6 |
Jun 24 2015 |
4826 |
310.01 |
Jun 17 2015 |
4082 |
343.11 |
Jun 17 2015 |
3920 |
330.19 |
Jun 17 2015 |
3134 |
310.6 |
Jun 17 2015 |
4906 |
310.01 |
Jun 10 2015 |
4064 |
343.11 |
Jun 10 2015 |
3938 |
330.19 |
Jun 10 2015 |
2988 |
307.19 |
Jun 10 2015 |
4379 |
304.39 |
Jun 03 2015 |
4052 |
343.11 |
Jun 03 2015 |
4022 |
330.19 |
Jun 03 2015 |
3007 |
307.19 |
Jun 03 2015 |
4467 |
304.39 |
May 27 2015 |
4037 |
343.11 |
May 27 2015 |
3968 |
330.19 |
May 27 2015 |
3018 |
307.19 |
May 27 2015 |
4438 |
304.39 |
May 20 2015 |
4022 |
343.11 |
May 20 2015 |
4016 |
330.19 |
May 20 2015 |
3054 |
307.19 |
May 20 2015 |
4492 |
304.33 |
May 13 2015 |
4039 |
343.11 |
May 13 2015 |
4066 |
330.19 |
May 13 2015 |
3059 |
307.19 |
May 13 2015 |
4506 |
304.33 |
May 06 2015 |
3817 |
343.11 |
May 06 2015 |
3991 |
330.19 |
May 06 2015 |
2928 |
307.19 |
May 06 2015 |
4366 |
304.33 |
Apr 29 2015 |
3926 |
343.11 |
Apr 29 2015 |
4977 |
342.53 |
Apr 29 2015 |
3823 |
321.26 |
Apr 29 2015 |
5488 |
316.6 |
Apr 22 2015 |
3965 |
343.11 |
Apr 22 2015 |
5033 |
342.53 |
Apr 22 2015 |
3858 |
321.26 |
Apr 22 2015 |
5509 |
316.6 |
Apr 15 2015 |
4513 |
356.6 |
Apr 15 2015 |
9255 |
388.8 |
Apr 15 2015 |
4514 |
330.88 |
Apr 15 2015 |
6234 |
324.13 |
Apr 08 2015 |
4512 |
356.6 |
Apr 08 2015 |
9243 |
388.8 |
Apr 08 2015 |
4602 |
330.88 |
Apr 08 2015 |
6274 |
324.13 |
Apr 01 2015 |
4503 |
356.6 |
Apr 01 2015 |
9335 |
388.8 |
Apr 01 2015 |
4681 |
330.88 |
Apr 01 2015 |
6375 |
324.13 |
Mar 25 2015 |
4522 |
356.6 |
Mar 25 2015 |
10455 |
402.88 |
Mar 25 2015 |
4641 |
330.88 |
Mar 25 2015 |
6214 |
324.13 |
Mar 18 2015 |
4890 |
368.66 |
Mar 18 2015 |
12880 |
428.32 |
Mar 18 2015 |
5397 |
341.6 |
Mar 18 2015 |
6719 |
330.23 |
Mar 11 2015 |
5047 |
368.66 |
Mar 11 2015 |
10513 |
403.71 |
Mar 11 2015 |
5458 |
341.6 |
Mar 11 2015 |
6988 |
330.23 |
Mar 04 2015 |
5114 |
368.66 |
Mar 04 2015 |
10667 |
403.71 |
Mar 04 2015 |
5544 |
341.6 |
Mar 04 2015 |
7062 |
330.23 |
Feb 25 2015 |
5809 |
385.66 |
Feb 25 2015 |
13918 |
432.84 |
Feb 25 2015 |
6124 |
349.63 |
Feb 25 2015 |
9588 |
353.72 |
Feb 18 2015 |
5849 |
385.66 |
Feb 18 2015 |
11406 |
409.54 |
Feb 18 2015 |
6158 |
349.63 |
Feb 18 2015 |
9669 |
353.72 |
Feb 11 2015 |
5884 |
385.66 |
Feb 11 2015 |
11440 |
409.54 |
Feb 11 2015 |
7626 |
366.08 |
Feb 11 2015 |
12440 |
376.01 |
Feb 04 2015 |
5888 |
385.66 |
Feb 04 2015 |
11478 |
409.54 |
Feb 04 2015 |
7619 |
366.08 |
Feb 04 2015 |
12450 |
376.01 |
Jan 28 2015 |
5888 |
385.66 |
Jan 28 2015 |
11462 |
409.54 |
Jan 28 2015 |
7638 |
366.08 |
Jan 28 2015 |
12466 |
376.01 |
Jan 21 2015 |
5892 |
385.66 |
Jan 21 2015 |
11479 |
409.54 |
Jan 21 2015 |
7646 |
366.08 |
Jan 21 2015 |
12489 |
376.01 |
Jan 14 2015 |
5892 |
385.66 |
Jan 14 2015 |
11499 |
409.54 |
Jan 14 2015 |
7657 |
366.08 |
Jan 14 2015 |
12512 |
376.01 |
Jan 07 2015 |
5892 |
385.66 |
Jan 07 2015 |
11499 |
409.54 |
Jan 07 2015 |
7644 |
366.08 |
Jan 07 2015 |
12501 |
376.01 |
Dec 31 2014 |
5902 |
385.66 |
Dec 31 2014 |
11499 |
409.54 |
Dec 31 2014 |
7644 |
366.08 |
Dec 31 2014 |
12500 |
376.01 |
Dec 24 2014 |
5902 |
385.66 |
Dec 24 2014 |
11499 |
409.54 |
Dec 24 2014 |
7644 |
366.08 |
Dec 24 2014 |
12500 |
376.01 |
Dec 17 2014 |
5902 |
385.66 |
Dec 17 2014 |
11499 |
409.54 |
Dec 17 2014 |
7635 |
366.08 |
Dec 17 2014 |
12494 |
376.01 |
Dec 10 2014 |
5902 |
385.66 |
Dec 10 2014 |
11499 |
409.54 |
Dec 10 2014 |
7635 |
366.08 |
Dec 10 2014 |
12494 |
376.01 |
Dec 03 2014 |
5903 |
385.66 |
Dec 03 2014 |
11499 |
409.54 |
Dec 03 2014 |
7635 |
366.08 |
Dec 03 2014 |
12494 |
376.01 |
Nov 26 2014 |
5903 |
385.66 |
Nov 26 2014 |
11499 |
409.54 |
Nov 26 2014 |
7635 |
366.08 |
Nov 26 2014 |
12494 |
376.01 |
Nov 19 2014 |
5903 |
385.66 |
Nov 19 2014 |
11499 |
409.54 |
Nov 19 2014 |
7635 |
366.08 |
Nov 19 2014 |
12493 |
376.01 |
Nov 12 2014 |
5903 |
385.66 |
Nov 12 2014 |
11499 |
409.54 |
Nov 12 2014 |
7635 |
366.08 |
Nov 12 2014 |
12493 |
376.01 |
Nov 05 2014 |
5903 |
385.66 |
Nov 05 2014 |
11499 |
409.54 |
Nov 05 2014 |
7635 |
366.08 |
Nov 05 2014 |
12493 |
376.01 |
Oct 29 2014 |
5903 |
385.66 |
Oct 29 2014 |
11497 |
409.54 |
Oct 29 2014 |
7635 |
366.08 |
Oct 29 2014 |
12493 |
376.01 |
Oct 22 2014 |
5898 |
385.66 |
Oct 22 2014 |
11486 |
409.54 |
Oct 22 2014 |
7620 |
366.08 |
Oct 22 2014 |
12512 |
376.01 |
Oct 15 2014 |
5896 |
385.66 |
Oct 15 2014 |
11445 |
409.54 |
Oct 15 2014 |
7612 |
366.08 |
Oct 15 2014 |
12489 |
376.01 |
Oct 08 2014 |
5894 |
385.66 |
Oct 08 2014 |
11443 |
409.54 |
Oct 08 2014 |
7600 |
366.08 |
Oct 08 2014 |
12487 |
376.01 |
Oct 01 2014 |
5897 |
385.66 |
Oct 01 2014 |
11449 |
409.54 |
Oct 01 2014 |
7613 |
366.08 |
Oct 01 2014 |
12499 |
376.01 |
Sep 24 2014 |
5873 |
385.66 |
Sep 24 2014 |
10495 |
399.88 |
Sep 24 2014 |
7609 |
366.08 |
Sep 24 2014 |
12482 |
376.01 |
Sep 17 2014 |
5855 |
385.66 |
Sep 17 2014 |
10415 |
399.88 |
Sep 17 2014 |
7652 |
366.08 |
Sep 17 2014 |
12484 |
376.01 |
Sep 10 2014 |
5858 |
385.66 |
Sep 10 2014 |
10431 |
399.88 |
Sep 10 2014 |
7567 |
366.08 |
Sep 10 2014 |
12497 |
376.01 |
Sep 03 2014 |
5871 |
385.66 |
Sep 03 2014 |
10444 |
399.88 |
Sep 03 2014 |
7595 |
366.08 |
Sep 03 2014 |
12535 |
376.01 |
Aug 27 2014 |
5757 |
385.66 |
Aug 27 2014 |
10338 |
399.88 |
Aug 27 2014 |
7667 |
366.08 |
Aug 27 2014 |
12547 |
376.01 |
Aug 20 2014 |
5743 |
385.66 |
Aug 20 2014 |
10337 |
399.88 |
Aug 20 2014 |
7643 |
366.08 |
Aug 20 2014 |
12562 |
376.01 |
Aug 13 2014 |
5777 |
385.66 |
Aug 13 2014 |
10317 |
399.88 |
Aug 13 2014 |
7668 |
366.08 |
Aug 13 2014 |
12614 |
376.01 |
Aug 06 2014 |
5760 |
385.66 |
Aug 06 2014 |
10451 |
399.88 |
Aug 06 2014 |
7698 |
366.08 |
Aug 06 2014 |
12673 |
376.01 |
Jul 30 2014 |
6153 |
392.79 |
Jul 30 2014 |
11698 |
411.56 |
Jul 30 2014 |
7713 |
366.08 |
Jul 30 2014 |
12203 |
371.92 |
Jul 23 2014 |
6025 |
392.79 |
Jul 23 2014 |
11650 |
411.56 |
Jul 23 2014 |
7682 |
366.08 |
Jul 23 2014 |
12023 |
370.89 |
Jul 16 2014 |
7855 |
429.85 |
Jul 16 2014 |
11768 |
411.56 |
Jul 16 2014 |
7661 |
366.08 |
Jul 16 2014 |
11998 |
370.89 |
Jul 09 2014 |
7705 |
429.85 |
Jul 09 2014 |
11808 |
411.56 |
Jul 09 2014 |
7743 |
366.08 |
Jul 09 2014 |
12012 |
370.89 |
Jul 02 2014 |
7909 |
429.85 |
Jul 02 2014 |
11892 |
411.56 |
Jul 02 2014 |
8291 |
371.05 |
Jul 02 2014 |
12611 |
374.53 |
Jun 25 2014 |
7739 |
429.85 |
Jun 25 2014 |
11963 |
411.56 |
Jun 25 2014 |
8362 |
371.05 |
Jun 25 2014 |
12602 |
374.53 |
Jun 18 2014 |
7699 |
429.85 |
Jun 18 2014 |
12004 |
411.56 |
Jun 18 2014 |
8422 |
371.05 |
Jun 18 2014 |
12669 |
374.53 |
Jun 11 2014 |
8008 |
429.85 |
Jun 11 2014 |
11943 |
411.56 |
Jun 11 2014 |
8479 |
371.05 |
Jun 11 2014 |
12804 |
374.53 |
Jun 04 2014 |
8125 |
429.85 |
Jun 04 2014 |
12053 |
411.56 |
Jun 04 2014 |
8649 |
371.05 |
Jun 04 2014 |
12920 |
374.53 |
May 28 2014 |
8204 |
429.85 |
May 28 2014 |
11984 |
411.56 |
May 28 2014 |
8703 |
371.05 |
May 28 2014 |
12441 |
370.93 |
May 21 2014 |
8212 |
429.85 |
May 21 2014 |
12009 |
411.56 |
May 21 2014 |
8782 |
371.05 |
May 21 2014 |
12499 |
370.93 |
May 14 2014 |
8364 |
429.85 |
May 14 2014 |
12110 |
411.56 |
May 14 2014 |
8927 |
371.64 |
May 14 2014 |
12640 |
371.51 |
May 07 2014 |
7912 |
429.85 |
May 07 2014 |
15053 |
441.35 |
May 07 2014 |
9824 |
382.67 |
May 07 2014 |
12915 |
374.79 |
Apr 30 2014 |
8327 |
429.85 |
Apr 30 2014 |
12915 |
417.58 |
Apr 30 2014 |
10169 |
382.67 |
Apr 30 2014 |
13284 |
374.79 |
Apr 23 2014 |
8593 |
429.85 |
Apr 23 2014 |
13186 |
417.58 |
Apr 23 2014 |
10270 |
382.67 |
Apr 23 2014 |
13466 |
374.79 |
Apr 16 2014 |
8451 |
429.85 |
Apr 16 2014 |
13193 |
417.58 |
Apr 16 2014 |
10216 |
382.67 |
Apr 16 2014 |
13383 |
374.79 |
Apr 09 2014 |
8477 |
429.85 |
Apr 09 2014 |
13683 |
417.58 |
Apr 09 2014 |
10309 |
382.67 |
Apr 09 2014 |
13596 |
374.79 |
Apr 02 2014 |
8258 |
429.85 |
Apr 02 2014 |
13717 |
417.58 |
Apr 02 2014 |
10420 |
382.67 |
Apr 02 2014 |
13320 |
374.79 |
Mar 26 2014 |
8243 |
429.85 |
Mar 26 2014 |
13465 |
417.58 |
Mar 26 2014 |
10639 |
382.67 |
Mar 26 2014 |
13331 |
374.79 |
Mar 19 2014 |
10099 |
466.91 |
Mar 19 2014 |
13448 |
417.96 |
Mar 19 2014 |
11622 |
391.91 |
Mar 19 2014 |
13737 |
377.31 |
Mar 12 2014 |
10089 |
466.91 |
Mar 12 2014 |
14856 |
430.68 |
Mar 12 2014 |
12614 |
401.67 |
Mar 12 2014 |
16872 |
399.92 |
Mar 05 2014 |
9995 |
466.91 |
Mar 05 2014 |
14665 |
430.68 |
Mar 05 2014 |
12638 |
401.67 |
Mar 05 2014 |
16768 |
399.92 |
Feb 26 2014 |
10076 |
466.91 |
Feb 26 2014 |
14602 |
430.63 |
Feb 26 2014 |
12649 |
401.67 |
Feb 26 2014 |
16797 |
399.87 |
Feb 19 2014 |
10144 |
466.91 |
Feb 19 2014 |
17658 |
458.53 |
Feb 19 2014 |
12678 |
401.67 |
Feb 19 2014 |
19304 |
417.02 |
Feb 12 2014 |
10250 |
466.91 |
Feb 12 2014 |
17624 |
458.53 |
Feb 12 2014 |
14194 |
416.49 |
Feb 12 2014 |
20311 |
424.03 |
Feb 05 2014 |
10217 |
466.91 |
Feb 05 2014 |
17655 |
458.53 |
Feb 05 2014 |
14289 |
416.49 |
Feb 05 2014 |
20394 |
424.03 |
Jan 29 2014 |
10217 |
466.91 |
Jan 29 2014 |
17557 |
458.53 |
Jan 29 2014 |
14376 |
416.49 |
Jan 29 2014 |
18425 |
411.01 |
Jan 22 2014 |
10239 |
466.91 |
Jan 22 2014 |
17482 |
458.53 |
Jan 22 2014 |
14337 |
416.49 |
Jan 22 2014 |
17689 |
406.56 |
Jan 15 2014 |
10239 |
466.91 |
Jan 15 2014 |
17501 |
458.53 |
Jan 15 2014 |
14366 |
416.49 |
Jan 15 2014 |
17722 |
406.56 |
Jan 08 2014 |
10239 |
466.91 |
Jan 08 2014 |
17375 |
458.53 |
Jan 08 2014 |
14384 |
416.49 |
Jan 08 2014 |
17682 |
406.56 |
Jan 01 2014 |
10239 |
466.91 |
Jan 01 2014 |
17375 |
458.53 |
Jan 01 2014 |
14387 |
416.49 |
Jan 01 2014 |
17684 |
406.56 |
Dec 25 2013 |
10277 |
466.91 |
Dec 25 2013 |
17375 |
458.53 |
Dec 25 2013 |
14387 |
416.49 |
Dec 25 2013 |
17690 |
406.56 |
Dec 18 2013 |
10277 |
466.91 |
Dec 18 2013 |
17375 |
458.53 |
Dec 18 2013 |
14387 |
416.49 |
Dec 18 2013 |
17690 |
406.56 |
Dec 11 2013 |
10278 |
466.91 |
Dec 11 2013 |
17376 |
458.53 |
Dec 11 2013 |
14387 |
416.49 |
Dec 11 2013 |
17691 |
406.56 |
Dec 04 2013 |
10278 |
466.91 |
Dec 04 2013 |
17377 |
458.53 |
Dec 04 2013 |
14387 |
416.49 |
Dec 04 2013 |
17692 |
406.56 |
Nov 27 2013 |
10278 |
466.91 |
Nov 27 2013 |
17377 |
458.53 |
Nov 27 2013 |
14387 |
416.49 |
Nov 27 2013 |
17692 |
406.56 |
Nov 20 2013 |
10279 |
466.91 |
Nov 20 2013 |
17377 |
458.53 |
Nov 20 2013 |
14387 |
416.49 |
Nov 20 2013 |
17693 |
406.56 |
Nov 13 2013 |
10279 |
466.91 |
Nov 13 2013 |
17378 |
458.53 |
Nov 13 2013 |
14388 |
416.49 |
Nov 13 2013 |
17693 |
406.56 |
Nov 06 2013 |
10279 |
466.91 |
Nov 06 2013 |
17378 |
458.53 |
Nov 06 2013 |
14389 |
416.49 |
Nov 06 2013 |
17693 |
406.56 |
Oct 30 2013 |
10279 |
466.91 |
Oct 30 2013 |
17378 |
458.53 |
Oct 30 2013 |
14387 |
416.49 |
Oct 30 2013 |
17692 |
406.56 |
Oct 23 2013 |
10279 |
466.91 |
Oct 23 2013 |
17370 |
458.53 |
Oct 23 2013 |
14388 |
416.49 |
Oct 23 2013 |
17690 |
406.56 |
Oct 16 2013 |
10210 |
466.91 |
Oct 16 2013 |
17386 |
458.53 |
Oct 16 2013 |
14365 |
416.49 |
Oct 16 2013 |
17677 |
406.56 |
Oct 09 2013 |
10097 |
466.91 |
Oct 09 2013 |
17173 |
458.53 |
Oct 09 2013 |
14358 |
416.49 |
Oct 09 2013 |
17586 |
406.56 |
Oct 02 2013 |
10179 |
466.91 |
Oct 02 2013 |
19521 |
481.94 |
Oct 02 2013 |
14347 |
416.49 |
Oct 02 2013 |
17620 |
406.56 |
Sep 25 2013 |
10151 |
466.91 |
Sep 25 2013 |
19507 |
481.94 |
Sep 25 2013 |
14264 |
416.49 |
Sep 25 2013 |
17577 |
406.56 |
Sep 18 2013 |
10074 |
466.91 |
Sep 18 2013 |
19334 |
481.94 |
Sep 18 2013 |
16232 |
434.98 |
Sep 18 2013 |
19862 |
423.29 |
Sep 11 2013 |
9964 |
466.91 |
Sep 11 2013 |
19284 |
481.94 |
Sep 11 2013 |
16138 |
434.98 |
Sep 11 2013 |
19743 |
423.29 |
Sep 04 2013 |
10071 |
466.91 |
Sep 04 2013 |
19476 |
481.94 |
Sep 04 2013 |
16130 |
434.98 |
Sep 04 2013 |
19860 |
423.29 |
Aug 28 2013 |
20378 |
493.35 |
Aug 28 2013 |
17571 |
449.46 |
Aug 28 2013 |
22580 |
442.6 |
Aug 21 2013 |
20492 |
493.35 |
Aug 21 2013 |
17644 |
449.46 |
Aug 21 2013 |
22733 |
442.6 |
Aug 14 2013 |
20518 |
493.35 |
Aug 14 2013 |
19463 |
466.16 |
Aug 14 2013 |
23159 |
447.8 |
Aug 07 2013 |
20508 |
493.35 |
Aug 07 2013 |
19709 |
466.16 |
Aug 07 2013 |
23407 |
447.8 |
Jul 31 2013 |
20888 |
493.35 |
Jul 31 2013 |
19889 |
466.16 |
Jul 31 2013 |
23680 |
447.8 |
Jul 24 2013 |
20790 |
493.35 |
Jul 24 2013 |
20076 |
466.16 |
Jul 24 2013 |
23801 |
447.8 |
Jul 17 2013 |
20826 |
493.35 |
Jul 17 2013 |
20161 |
466.16 |
Jul 17 2013 |
23905 |
447.8 |
Jul 10 2013 |
20985 |
493.35 |
Jul 10 2013 |
20369 |
466.16 |
Jul 10 2013 |
24171 |
447.8 |
Jul 03 2013 |
20948 |
493.35 |
Jul 03 2013 |
20633 |
466.99 |
Jul 03 2013 |
22982 |
439.89 |
Jun 26 2013 |
20850 |
493.35 |
Jun 26 2013 |
20950 |
466.99 |
Jun 26 2013 |
23162 |
439.89 |
Jun 19 2013 |
21058 |
493.35 |
Jun 19 2013 |
21183 |
466.99 |
Jun 19 2013 |
23136 |
439.89 |
Jun 12 2013 |
21114 |
493.35 |
Jun 12 2013 |
21268 |
466.99 |
Jun 12 2013 |
23407 |
439.89 |
Jun 05 2013 |
20955 |
493.35 |
Jun 05 2013 |
20957 |
466.99 |
Jun 05 2013 |
23217 |
439.89 |
May 29 2013 |
20841 |
493.35 |
May 29 2013 |
21006 |
466.99 |
May 29 2013 |
23224 |
439.89 |
May 22 2013 |
21230 |
493.35 |
May 22 2013 |
21316 |
466.99 |
May 22 2013 |
23671 |
439.89 |
May 15 2013 |
21190 |
493.35 |
May 15 2013 |
22620 |
479.1 |
May 15 2013 |
25903 |
454.38 |
May 08 2013 |
24222 |
532.52 |
May 08 2013 |
22518 |
479.1 |
May 08 2013 |
28104 |
469.16 |
May 01 2013 |
24606 |
532.52 |
May 01 2013 |
22637 |
479.1 |
May 01 2013 |
28318 |
469.16 |
Apr 24 2013 |
23819 |
532.52 |
Apr 24 2013 |
22610 |
479.1 |
Apr 24 2013 |
28166 |
469.16 |
Apr 17 2013 |
24566 |
542.89 |
Apr 17 2013 |
22275 |
475.72 |
Apr 17 2013 |
30341 |
484.68 |
Apr 10 2013 |
24451 |
542.89 |
Apr 10 2013 |
21865 |
475.72 |
Apr 10 2013 |
30130 |
484.68 |
Apr 03 2013 |
22788 |
518.01 |
Apr 03 2013 |
21682 |
475.72 |
Apr 03 2013 |
31024 |
492.63 |
Mar 27 2013 |
23239 |
518.01 |
Mar 27 2013 |
21707 |
475.72 |
Mar 27 2013 |
31169 |
492.63 |
Mar 20 2013 |
23046 |
518.01 |
Mar 20 2013 |
21336 |
475.72 |
Mar 20 2013 |
31089 |
492.63 |
Mar 13 2013 |
19845 |
597.63 |
Mar 13 2013 |
34628 |
524.44 |
Oct 19 2012 |
24762 |
597.63 |
Oct 19 2012 |
39483 |
597.63 |