| Jul 29 2015 |
15285 |
448.81 |
| Jul 29 2015 |
22106 |
448.81 |
| Jul 22 2015 |
15252 |
448.81 |
| Jul 22 2015 |
22178 |
448.81 |
| Jul 15 2015 |
18380 |
473.72 |
| Jul 15 2015 |
15366 |
448.81 |
| Jul 15 2015 |
24272 |
461.26 |
| Jul 08 2015 |
18487 |
473.72 |
| Jul 08 2015 |
15414 |
448.81 |
| Jul 08 2015 |
24441 |
461.26 |
| Jul 01 2015 |
18599 |
473.72 |
| Jul 01 2015 |
15510 |
448.81 |
| Jul 01 2015 |
24543 |
461.26 |
| Jun 24 2015 |
18622 |
473.72 |
| Jun 24 2015 |
15540 |
448.81 |
| Jun 24 2015 |
24636 |
461.26 |
| Jun 17 2015 |
18525 |
473.72 |
| Jun 17 2015 |
15560 |
448.81 |
| Jun 17 2015 |
24682 |
461.26 |
| Jun 10 2015 |
18702 |
473.72 |
| Jun 10 2015 |
15594 |
448.81 |
| Jun 10 2015 |
24697 |
461.26 |
| Jun 03 2015 |
18892 |
473.72 |
| Jun 03 2015 |
15558 |
448.81 |
| Jun 03 2015 |
24829 |
461.26 |
| May 27 2015 |
18713 |
473.72 |
| May 27 2015 |
15530 |
448.81 |
| May 27 2015 |
24631 |
461.26 |
| May 20 2015 |
18769 |
473.72 |
| May 20 2015 |
15570 |
448.81 |
| May 20 2015 |
24652 |
461.26 |
| May 13 2015 |
11440 |
409 |
| May 13 2015 |
13879 |
431.96 |
| May 13 2015 |
18087 |
418.19 |
| May 06 2015 |
11319 |
409 |
| May 06 2015 |
13571 |
431.96 |
| May 06 2015 |
17733 |
418.19 |
| Apr 29 2015 |
11489 |
409 |
| Apr 29 2015 |
13737 |
431.96 |
| Apr 29 2015 |
17998 |
418.19 |
| Apr 22 2015 |
11536 |
409 |
| Apr 22 2015 |
13785 |
431.96 |
| Apr 22 2015 |
18062 |
418.19 |
| Apr 15 2015 |
11408 |
409 |
| Apr 15 2015 |
13708 |
431.96 |
| Apr 15 2015 |
18004 |
418.19 |
| Apr 08 2015 |
11407 |
409 |
| Apr 08 2015 |
13883 |
431.96 |
| Apr 08 2015 |
18097 |
418.19 |
| Apr 01 2015 |
11529 |
409 |
| Apr 01 2015 |
14012 |
431.96 |
| Apr 01 2015 |
18426 |
418.19 |
| Mar 25 2015 |
11145 |
409 |
| Mar 25 2015 |
13848 |
431.96 |
| Mar 25 2015 |
17880 |
418.19 |
| Mar 18 2015 |
10841 |
409 |
| Mar 18 2015 |
13615 |
431.96 |
| Mar 18 2015 |
17456 |
418.19 |
| Mar 11 2015 |
11082 |
409 |
| Mar 11 2015 |
13734 |
431.96 |
| Mar 11 2015 |
17970 |
418.19 |
| Mar 04 2015 |
11245 |
409 |
| Mar 04 2015 |
13937 |
431.96 |
| Mar 04 2015 |
18164 |
418.19 |
| Feb 25 2015 |
11281 |
409 |
| Feb 25 2015 |
13855 |
431.96 |
| Feb 25 2015 |
18148 |
418.19 |
| Feb 18 2015 |
11349 |
409 |
| Feb 18 2015 |
13912 |
431.96 |
| Feb 18 2015 |
18183 |
418.19 |
| Feb 11 2015 |
11382 |
409 |
| Feb 11 2015 |
13954 |
431.96 |
| Feb 11 2015 |
18206 |
418.19 |
| Feb 04 2015 |
11420 |
409 |
| Feb 04 2015 |
13954 |
431.96 |
| Feb 04 2015 |
18237 |
418.19 |
| Jan 28 2015 |
11409 |
409 |
| Jan 28 2015 |
13989 |
431.96 |
| Jan 28 2015 |
18243 |
418.19 |
| Jan 21 2015 |
11426 |
409 |
| Jan 21 2015 |
13968 |
431.96 |
| Jan 21 2015 |
18252 |
418.19 |
| Jan 14 2015 |
11442 |
409 |
| Jan 14 2015 |
13963 |
431.96 |
| Jan 14 2015 |
18270 |
418.19 |
| Jan 07 2015 |
11442 |
409 |
| Jan 07 2015 |
13933 |
431.96 |
| Jan 07 2015 |
18254 |
418.19 |
| Dec 31 2014 |
11442 |
409 |
| Dec 31 2014 |
13933 |
431.96 |
| Dec 31 2014 |
18261 |
418.19 |
| Dec 24 2014 |
11442 |
409 |
| Dec 24 2014 |
13933 |
431.96 |
| Dec 24 2014 |
18261 |
418.19 |
| Dec 17 2014 |
11442 |
409 |
| Dec 17 2014 |
13917 |
431.96 |
| Dec 17 2014 |
18256 |
418.19 |
| Dec 10 2014 |
11442 |
409 |
| Dec 10 2014 |
13917 |
431.96 |
| Dec 10 2014 |
18256 |
418.19 |
| Dec 03 2014 |
11442 |
409 |
| Dec 03 2014 |
13917 |
431.96 |
| Dec 03 2014 |
18257 |
418.19 |
| Nov 26 2014 |
11442 |
409 |
| Nov 26 2014 |
13917 |
431.96 |
| Nov 26 2014 |
18257 |
418.19 |
| Nov 19 2014 |
11442 |
409 |
| Nov 19 2014 |
13917 |
431.96 |
| Nov 19 2014 |
18256 |
418.19 |
| Nov 12 2014 |
11442 |
409 |
| Nov 12 2014 |
13917 |
431.96 |
| Nov 12 2014 |
18257 |
418.19 |
| Nov 05 2014 |
11442 |
409 |
| Nov 05 2014 |
13917 |
431.96 |
| Nov 05 2014 |
18257 |
418.19 |
| Oct 29 2014 |
11440 |
409 |
| Oct 29 2014 |
13917 |
431.96 |
| Oct 29 2014 |
18255 |
418.19 |
| Oct 22 2014 |
11428 |
409 |
| Oct 22 2014 |
13867 |
431.96 |
| Oct 22 2014 |
18275 |
418.19 |
| Oct 15 2014 |
11386 |
409 |
| Oct 15 2014 |
13847 |
431.96 |
| Oct 15 2014 |
18230 |
418.19 |
| Oct 08 2014 |
11389 |
409 |
| Oct 08 2014 |
13828 |
431.96 |
| Oct 08 2014 |
18217 |
418.19 |
| Oct 01 2014 |
11395 |
409 |
| Oct 01 2014 |
13856 |
431.96 |
| Oct 01 2014 |
18242 |
418.19 |
| Sep 24 2014 |
11457 |
409 |
| Sep 24 2014 |
13807 |
431.96 |
| Sep 24 2014 |
18245 |
418.19 |
| Sep 17 2014 |
11377 |
409 |
| Sep 17 2014 |
13860 |
431.96 |
| Sep 17 2014 |
18213 |
418.19 |
| Sep 10 2014 |
8010 |
376.65 |
| Sep 10 2014 |
12128 |
415.11 |
| Sep 10 2014 |
14269 |
389.47 |
| Sep 03 2014 |
8026 |
376.65 |
| Sep 03 2014 |
12121 |
415.11 |
| Sep 03 2014 |
14321 |
389.47 |
| Aug 27 2014 |
7948 |
376.65 |
| Aug 27 2014 |
12224 |
415.11 |
| Aug 27 2014 |
14328 |
389.47 |
| Aug 20 2014 |
7952 |
376.65 |
| Aug 20 2014 |
12171 |
415.11 |
| Aug 20 2014 |
14344 |
389.47 |
| Aug 13 2014 |
7935 |
376.65 |
| Aug 13 2014 |
12214 |
415.11 |
| Aug 13 2014 |
14413 |
389.47 |
| Aug 06 2014 |
8051 |
376.65 |
| Aug 06 2014 |
12259 |
415.11 |
| Aug 06 2014 |
14496 |
389.47 |
| Jul 30 2014 |
8074 |
376.65 |
| Jul 30 2014 |
12260 |
415.11 |
| Jul 30 2014 |
14614 |
389.47 |
| Jul 23 2014 |
8080 |
376.65 |
| Jul 23 2014 |
12178 |
415.11 |
| Jul 23 2014 |
14540 |
389.47 |
| Jul 16 2014 |
8160 |
376.65 |
| Jul 16 2014 |
12171 |
415.11 |
| Jul 16 2014 |
14534 |
389.47 |
| Jul 09 2014 |
12271 |
415.11 |
| Jul 09 2014 |
18070 |
415.11 |
| Jul 02 2014 |
12392 |
415.11 |
| Jul 02 2014 |
18248 |
415.11 |
| Sep 25 2013 |
19587 |
466.67 |
| Sep 25 2013 |
26346 |
466.67 |
| Sep 18 2013 |
19506 |
466.67 |
| Sep 18 2013 |
26095 |
466.67 |
| Sep 11 2013 |
19385 |
466.67 |
| Sep 11 2013 |
25914 |
466.67 |
| Sep 04 2013 |
19340 |
466.67 |
| Sep 04 2013 |
26086 |
466.67 |
| Aug 28 2013 |
19287 |
466.67 |
| Aug 28 2013 |
26001 |
466.67 |
| Aug 21 2013 |
19392 |
466.67 |
| Aug 21 2013 |
26201 |
466.67 |
| Aug 14 2013 |
19518 |
466.67 |
| Aug 14 2013 |
25914 |
466.67 |
| Aug 07 2013 |
19762 |
466.67 |
| Aug 07 2013 |
26154 |
466.67 |
| Jul 31 2013 |
19944 |
466.67 |
| Jul 31 2013 |
26487 |
466.67 |
| Jul 24 2013 |
20135 |
466.67 |
| Jul 24 2013 |
26615 |
466.67 |
| Jul 17 2013 |
20221 |
466.67 |
| Jul 17 2013 |
26728 |
466.67 |
| Jul 10 2013 |
20431 |
466.67 |
| Jul 10 2013 |
27021 |
466.67 |
| Jul 03 2013 |
20609 |
466.67 |
| Jul 03 2013 |
27013 |
466.67 |
| Jun 26 2013 |
20921 |
466.67 |
| Jun 26 2013 |
27232 |
466.67 |
| Jun 19 2013 |
21155 |
466.67 |
| Jun 19 2013 |
27235 |
466.67 |
| Jun 12 2013 |
21233 |
466.67 |
| Jun 12 2013 |
27510 |
466.67 |
| Jun 05 2013 |
20925 |
466.67 |
| Jun 05 2013 |
27242 |
466.67 |
| May 29 2013 |
20973 |
466.67 |
| May 29 2013 |
27253 |
466.67 |
| May 22 2013 |
21281 |
466.67 |
| May 22 2013 |
27743 |
466.67 |
| May 15 2013 |
21409 |
466.67 |
| May 15 2013 |
27750 |
466.67 |
| May 08 2013 |
21295 |
466.67 |
| May 08 2013 |
27710 |
466.67 |
| May 01 2013 |
21404 |
466.67 |
| May 01 2013 |
27929 |
466.67 |
| Apr 24 2013 |
21385 |
466.67 |
| Apr 24 2013 |
27780 |
466.67 |
| Apr 17 2013 |
21367 |
466.67 |
| Apr 17 2013 |
27913 |
466.67 |
| Apr 10 2013 |
20996 |
466.67 |
| Apr 10 2013 |
27697 |
466.67 |
| Apr 03 2013 |
20811 |
466.67 |
| Apr 03 2013 |
27603 |
466.67 |
| Mar 27 2013 |
20834 |
466.67 |
| Mar 27 2013 |
27715 |
466.67 |
| Mar 20 2013 |
20499 |
466.67 |
| Mar 20 2013 |
27625 |
466.67 |
| Mar 13 2013 |
27556 |
466.67 |
| Oct 19 2012 |
18382 |
466.67 |
| Oct 19 2012 |
26651 |
466.67 |
