| May 03 2019 |
14136 |
490.36 |
| May 03 2019 |
20162 |
490.36 |
| Apr 26 2019 |
14290 |
490.36 |
| Apr 26 2019 |
19702 |
490.36 |
| Apr 19 2019 |
14235 |
490.36 |
| Apr 19 2019 |
19657 |
490.36 |
| Apr 18 2019 |
14242 |
490.36 |
| Apr 12 2019 |
14228 |
490.36 |
| Apr 12 2019 |
19746 |
490.36 |
| Apr 05 2019 |
13704 |
490.36 |
| Apr 05 2019 |
19273 |
490.36 |
| Mar 29 2019 |
13595 |
490.36 |
| Mar 29 2019 |
19070 |
490.36 |
| Mar 22 2019 |
13341 |
490.36 |
| Mar 22 2019 |
18794 |
490.36 |
| Mar 15 2019 |
13454 |
490.36 |
| Mar 15 2019 |
18768 |
490.36 |
| Mar 08 2019 |
13225 |
490.36 |
| Mar 08 2019 |
18496 |
490.36 |
| Mar 01 2019 |
13316 |
490.36 |
| Mar 01 2019 |
18582 |
490.36 |
| Feb 22 2019 |
13389 |
490.36 |
| Feb 22 2019 |
18656 |
490.36 |
| Feb 15 2019 |
13278 |
490.36 |
| Feb 15 2019 |
18463 |
490.36 |
| Feb 08 2019 |
13232 |
490.36 |
| Feb 08 2019 |
18265 |
490.36 |
| Feb 01 2019 |
13240 |
490.36 |
| Feb 01 2019 |
18297 |
490.36 |
| Jan 25 2019 |
13261 |
490.36 |
| Jan 25 2019 |
18331 |
490.36 |
| Jan 18 2019 |
13325 |
490.36 |
| Jan 18 2019 |
18366 |
490.36 |
| Jan 11 2019 |
13325 |
490.36 |
| Jan 11 2019 |
18353 |
490.36 |
| Jan 04 2019 |
13326 |
490.36 |
| Jan 04 2019 |
18362 |
490.36 |
| Dec 28 2018 |
13326 |
490.36 |
| Dec 28 2018 |
18362 |
490.36 |
| Dec 21 2018 |
13326 |
490.36 |
| Dec 21 2018 |
18362 |
490.36 |
| Dec 14 2018 |
13326 |
490.36 |
| Dec 14 2018 |
18362 |
490.36 |
| Dec 07 2018 |
13326 |
490.36 |
| Dec 07 2018 |
18355 |
490.36 |
| Nov 30 2018 |
13326 |
490.36 |
| Nov 30 2018 |
18355 |
490.36 |
| Nov 23 2018 |
13326 |
490.36 |
| Nov 23 2018 |
18355 |
490.36 |
| Nov 16 2018 |
13326 |
490.36 |
| Nov 16 2018 |
18355 |
490.36 |
| Nov 09 2018 |
13327 |
490.36 |
| Nov 09 2018 |
18356 |
490.36 |
| Nov 02 2018 |
13327 |
490.36 |
| Nov 02 2018 |
18320 |
490.36 |
| Oct 26 2018 |
13322 |
490.36 |
| Oct 26 2018 |
18315 |
490.36 |
| Oct 19 2018 |
13348 |
490.36 |
| Oct 19 2018 |
18338 |
490.36 |
| Oct 12 2018 |
13300 |
490.36 |
| Oct 12 2018 |
18275 |
490.36 |
| Oct 05 2018 |
13327 |
490.36 |
| Oct 05 2018 |
18400 |
490.36 |
| Sep 28 2018 |
13022 |
490.36 |
| Sep 28 2018 |
17963 |
490.36 |
| Sep 21 2018 |
12993 |
490.36 |
| Sep 21 2018 |
17944 |
490.36 |
| Sep 14 2018 |
13046 |
490.36 |
| Sep 14 2018 |
18007 |
490.36 |
| Sep 07 2018 |
13287 |
490.36 |
| Sep 07 2018 |
18355 |
490.36 |
| Aug 31 2018 |
13331 |
490.36 |
| Aug 31 2018 |
18438 |
490.36 |
| Aug 24 2018 |
13395 |
490.36 |
| Aug 24 2018 |
18409 |
490.36 |
| Aug 17 2018 |
13326 |
490.36 |
| Aug 17 2018 |
18639 |
490.36 |
| Aug 10 2018 |
13337 |
490.36 |
| Aug 10 2018 |
18750 |
490.36 |
| Aug 03 2018 |
13530 |
490.36 |
| Aug 03 2018 |
18922 |
490.36 |
| Jul 27 2018 |
13677 |
490.36 |
| Jul 27 2018 |
18978 |
490.36 |
| Jul 20 2018 |
13637 |
490.36 |
| Jul 20 2018 |
19220 |
490.36 |
| Jul 13 2018 |
13850 |
490.36 |
| Jul 13 2018 |
19033 |
490.36 |
| Jul 06 2018 |
13689 |
490.36 |
| Jul 06 2018 |
18805 |
490.36 |
| Jun 29 2018 |
13711 |
490.36 |
| Jun 29 2018 |
18822 |
490.36 |
| Jun 22 2018 |
13971 |
490.36 |
| Jun 22 2018 |
19134 |
490.36 |
| Jun 15 2018 |
14097 |
490.36 |
| Jun 15 2018 |
19213 |
490.36 |
| Jun 08 2018 |
14150 |
490.36 |
| Jun 08 2018 |
19405 |
490.36 |
| Jun 01 2018 |
14547 |
490.36 |
| Jun 01 2018 |
19770 |
490.36 |
| May 25 2018 |
14597 |
490.36 |
| May 25 2018 |
19935 |
490.36 |
| May 18 2018 |
14732 |
490.36 |
| May 18 2018 |
20009 |
490.36 |
| May 11 2018 |
14770 |
490.36 |
| May 11 2018 |
20129 |
490.36 |
| May 04 2018 |
14453 |
484.35 |
| May 04 2018 |
19555 |
484.35 |
| Apr 27 2018 |
14348 |
484.35 |
| Apr 27 2018 |
19448 |
484.35 |
| Apr 20 2018 |
14360 |
484.35 |
| Apr 20 2018 |
19575 |
484.35 |
| Apr 13 2018 |
14222 |
484.35 |
| Apr 13 2018 |
19498 |
484.35 |
| Apr 06 2018 |
14511 |
484.35 |
| Apr 06 2018 |
19582 |
484.35 |
| Mar 30 2018 |
14823 |
484.35 |
| Mar 30 2018 |
19859 |
484.35 |
| Mar 23 2018 |
15028 |
484.35 |
| Mar 23 2018 |
20034 |
484.35 |
| Mar 16 2018 |
14885 |
484.35 |
| Mar 16 2018 |
19983 |
484.35 |
| Mar 09 2018 |
14839 |
484.35 |
| Mar 09 2018 |
19970 |
484.35 |
| Mar 02 2018 |
14919 |
484.35 |
| Mar 02 2018 |
20227 |
484.35 |
| Feb 23 2018 |
15064 |
484.35 |
| Feb 23 2018 |
20388 |
484.35 |
| Feb 16 2018 |
15070 |
484.35 |
| Feb 16 2018 |
20373 |
484.35 |
| Feb 09 2018 |
14875 |
484.35 |
| Feb 09 2018 |
20170 |
484.35 |
| Feb 02 2018 |
14816 |
484.35 |
| Feb 02 2018 |
20085 |
484.35 |
| Jan 26 2018 |
14884 |
484.35 |
| Jan 26 2018 |
20144 |
484.35 |
| Jan 19 2018 |
14887 |
484.35 |
| Jan 19 2018 |
20147 |
484.35 |
| Jan 12 2018 |
14914 |
484.35 |
| Jan 12 2018 |
20137 |
484.35 |
| Jan 05 2018 |
14914 |
484.35 |
| Jan 05 2018 |
20163 |
484.35 |
| Dec 29 2017 |
14914 |
484.35 |
| Dec 29 2017 |
20163 |
484.35 |
| Dec 22 2017 |
14914 |
484.35 |
| Dec 22 2017 |
20165 |
484.35 |
| Dec 15 2017 |
14914 |
484.35 |
| Dec 15 2017 |
20160 |
484.35 |
| Dec 08 2017 |
14914 |
484.35 |
| Dec 08 2017 |
20160 |
484.35 |
| Dec 01 2017 |
14914 |
484.35 |
| Dec 01 2017 |
20160 |
484.35 |
| Nov 24 2017 |
14914 |
484.35 |
| Nov 24 2017 |
20160 |
484.35 |
| Nov 17 2017 |
14915 |
484.35 |
| Nov 17 2017 |
20161 |
484.35 |
| Nov 10 2017 |
14931 |
484.35 |
| Nov 10 2017 |
20172 |
484.35 |
| Nov 03 2017 |
14931 |
484.35 |
| Nov 03 2017 |
20173 |
484.35 |
| Oct 27 2017 |
14955 |
484.35 |
| Oct 27 2017 |
20211 |
484.35 |
| Oct 20 2017 |
14869 |
484.35 |
| Oct 20 2017 |
20146 |
484.35 |
| Oct 13 2017 |
14918 |
484.35 |
| Oct 13 2017 |
20175 |
484.35 |
| Oct 06 2017 |
14914 |
484.35 |
| Oct 06 2017 |
20178 |
484.35 |
| Sep 29 2017 |
14912 |
484.35 |
| Sep 29 2017 |
20090 |
484.35 |
| Sep 22 2017 |
15120 |
484.35 |
| Sep 22 2017 |
20292 |
484.35 |
| Sep 15 2017 |
15109 |
484.35 |
| Sep 15 2017 |
8854 |
424.69 |
| Sep 15 2017 |
16421 |
454.52 |
| Sep 08 2017 |
15020 |
484.35 |
| Sep 08 2017 |
8874 |
424.69 |
| Sep 08 2017 |
16536 |
454.52 |
| Sep 01 2017 |
15071 |
484.35 |
| Sep 01 2017 |
8993 |
424.69 |
| Sep 01 2017 |
16601 |
454.52 |
| Aug 25 2017 |
15404 |
484.35 |
| Aug 25 2017 |
9003 |
424.69 |
| Aug 25 2017 |
16977 |
454.52 |
| Aug 18 2017 |
15459 |
484.35 |
| Aug 18 2017 |
9057 |
424.69 |
| Aug 18 2017 |
17087 |
454.52 |
| Aug 11 2017 |
15517 |
484.35 |
| Aug 11 2017 |
9039 |
424.69 |
| Aug 11 2017 |
17135 |
454.52 |
| Aug 04 2017 |
15591 |
484.35 |
| Aug 04 2017 |
9164 |
424.69 |
| Aug 04 2017 |
17319 |
454.52 |
| Jul 28 2017 |
15689 |
484.35 |
| Jul 28 2017 |
9232 |
424.69 |
| Jul 28 2017 |
17446 |
454.52 |
| Jul 21 2017 |
15745 |
484.35 |
| Jul 21 2017 |
9299 |
424.69 |
| Jul 21 2017 |
17561 |
454.52 |
| Jul 14 2017 |
15842 |
484.35 |
| Jul 14 2017 |
9385 |
424.69 |
| Jul 14 2017 |
17641 |
454.52 |
| Jul 07 2017 |
15904 |
484.35 |
| Jul 07 2017 |
9404 |
424.69 |
| Jul 07 2017 |
17699 |
454.52 |
| Jun 30 2017 |
15938 |
484.35 |
| Jun 30 2017 |
9479 |
424.69 |
| Jun 30 2017 |
17743 |
454.52 |
| Jun 23 2017 |
16141 |
484.35 |
| Jun 23 2017 |
10520 |
424.69 |
| Jun 23 2017 |
17866 |
454.52 |
| Jun 16 2017 |
16185 |
484.35 |
| Jun 16 2017 |
10576 |
424.69 |
| Jun 16 2017 |
17872 |
454.52 |
| Jun 09 2017 |
16065 |
484.35 |
| Jun 09 2017 |
10638 |
424.69 |
| Jun 09 2017 |
17755 |
454.52 |
| Jun 02 2017 |
16428 |
484.35 |
| Jun 02 2017 |
10664 |
424.69 |
| Jun 02 2017 |
18022 |
454.52 |
| May 26 2017 |
16464 |
484.35 |
| May 26 2017 |
10788 |
424.69 |
| May 26 2017 |
18095 |
454.52 |
| May 19 2017 |
16917 |
484.35 |
| May 19 2017 |
10813 |
424.69 |
| May 19 2017 |
18319 |
454.52 |
| May 12 2017 |
17002 |
484.35 |
| May 12 2017 |
10996 |
424.69 |
| May 12 2017 |
18407 |
454.52 |
| May 05 2017 |
11003 |
424.69 |
| May 05 2017 |
14133 |
424.69 |
| Apr 28 2017 |
10822 |
424.69 |
| Apr 28 2017 |
13980 |
424.69 |
| Apr 21 2017 |
11023 |
424.69 |
| Apr 21 2017 |
14147 |
424.69 |
| Apr 14 2017 |
11089 |
424.69 |
| Apr 14 2017 |
14141 |
424.69 |
| Apr 07 2017 |
11185 |
424.69 |
| Apr 07 2017 |
13894 |
424.69 |
| Mar 31 2017 |
11459 |
424.69 |
| Mar 31 2017 |
14131 |
424.69 |
| Mar 24 2017 |
11315 |
424.69 |
| Mar 24 2017 |
13934 |
424.69 |
| Mar 17 2017 |
11426 |
424.69 |
| Mar 17 2017 |
14059 |
424.69 |
| Mar 10 2017 |
11555 |
424.69 |
| Mar 10 2017 |
14158 |
424.69 |
| Mar 03 2017 |
11489 |
424.69 |
| Mar 03 2017 |
14117 |
424.69 |
| Feb 24 2017 |
11446 |
424.69 |
| Feb 24 2017 |
14122 |
424.69 |
| Feb 17 2017 |
11290 |
424.69 |
| Feb 17 2017 |
14162 |
424.69 |
| Feb 10 2017 |
11333 |
424.69 |
| Feb 10 2017 |
14239 |
424.69 |
| Feb 03 2017 |
11336 |
424.69 |
| Feb 03 2017 |
14207 |
424.69 |
| Jan 27 2017 |
11368 |
424.69 |
| Jan 27 2017 |
14233 |
424.69 |
| Jan 20 2017 |
11342 |
424.69 |
| Jan 20 2017 |
14198 |
424.69 |
| Jan 13 2017 |
11348 |
424.69 |
| Jan 13 2017 |
14181 |
424.69 |
| Jan 06 2017 |
11331 |
424.69 |
| Jan 06 2017 |
14167 |
424.69 |
| Dec 30 2016 |
11334 |
424.69 |
| Dec 30 2016 |
14170 |
424.69 |
| Dec 23 2016 |
11334 |
424.69 |
| Dec 23 2016 |
14170 |
424.69 |
| Dec 16 2016 |
11334 |
424.69 |
| Dec 16 2016 |
14164 |
424.69 |
| Dec 09 2016 |
11337 |
424.69 |
| Dec 09 2016 |
14164 |
424.69 |
| Dec 02 2016 |
11337 |
424.69 |
| Dec 02 2016 |
14165 |
424.69 |
| Nov 25 2016 |
11333 |
424.69 |
| Nov 25 2016 |
14162 |
424.69 |
| Nov 18 2016 |
11333 |
424.69 |
| Nov 18 2016 |
14162 |
424.69 |
| Nov 11 2016 |
11333 |
424.69 |
| Nov 11 2016 |
14159 |
424.69 |
| Nov 04 2016 |
11333 |
424.69 |
| Nov 04 2016 |
14159 |
424.69 |
| Oct 28 2016 |
11334 |
424.69 |
| Oct 28 2016 |
14177 |
424.69 |
| Oct 21 2016 |
11334 |
424.69 |
| Oct 21 2016 |
14182 |
424.69 |
| Oct 14 2016 |
11330 |
424.69 |
| Oct 14 2016 |
14194 |
424.69 |
| Oct 07 2016 |
11346 |
424.69 |
| Oct 07 2016 |
14209 |
424.69 |
| Sep 30 2016 |
11368 |
424.69 |
| Sep 30 2016 |
14219 |
424.69 |
| Sep 23 2016 |
11363 |
424.69 |
| Sep 23 2016 |
14122 |
424.69 |
| Jun 22 2016 |
11263 |
413.99 |
| Jun 22 2016 |
15403 |
413.99 |
| Jun 15 2016 |
11318 |
413.99 |
| Jun 15 2016 |
15557 |
413.99 |
| Jun 08 2016 |
11397 |
413.99 |
| Jun 08 2016 |
15610 |
413.99 |
| Jun 01 2016 |
11475 |
413.99 |
| Jun 01 2016 |
15845 |
413.99 |
| May 25 2016 |
11460 |
413.99 |
| May 25 2016 |
15810 |
413.99 |
| May 18 2016 |
11561 |
413.99 |
| May 18 2016 |
15932 |
413.99 |
| May 11 2016 |
11482 |
413.99 |
| May 11 2016 |
15887 |
413.99 |
| May 04 2016 |
11393 |
413.99 |
| May 04 2016 |
15834 |
413.99 |
| Apr 27 2016 |
11637 |
413.99 |
| Apr 27 2016 |
16096 |
413.99 |
| Apr 20 2016 |
11652 |
413.99 |
| Apr 20 2016 |
16139 |
413.99 |
| Apr 13 2016 |
11555 |
413.99 |
| Apr 13 2016 |
16116 |
413.99 |
| Apr 06 2016 |
11596 |
413.99 |
| Apr 06 2016 |
16279 |
413.99 |
| Mar 30 2016 |
11486 |
413.99 |
| Mar 30 2016 |
16137 |
413.99 |
| Mar 23 2016 |
11504 |
413.99 |
| Mar 23 2016 |
16273 |
413.99 |
| Mar 16 2016 |
11410 |
413.99 |
| Mar 16 2016 |
16212 |
413.99 |
| Mar 09 2016 |
11392 |
413.99 |
| Mar 09 2016 |
16268 |
413.99 |
| Mar 02 2016 |
11362 |
413.99 |
| Mar 02 2016 |
16175 |
413.99 |
| Feb 24 2016 |
11311 |
413.99 |
| Feb 24 2016 |
16139 |
413.99 |
| Feb 17 2016 |
11372 |
413.99 |
| Feb 17 2016 |
16284 |
413.99 |
| Feb 10 2016 |
11390 |
413.99 |
| Feb 10 2016 |
16277 |
413.99 |
| Feb 03 2016 |
11389 |
413.99 |
| Feb 03 2016 |
16304 |
413.99 |
| Jan 27 2016 |
11381 |
413.99 |
| Jan 27 2016 |
16321 |
413.99 |
| Jan 20 2016 |
11417 |
413.99 |
| Jan 20 2016 |
16323 |
413.99 |
| Jan 13 2016 |
11443 |
413.99 |
| Jan 13 2016 |
16345 |
413.99 |
| Jan 06 2016 |
11450 |
413.99 |
| Jan 06 2016 |
16353 |
413.99 |
| Dec 30 2015 |
11446 |
413.99 |
| Dec 30 2015 |
16347 |
413.99 |
| Dec 23 2015 |
11446 |
413.99 |
| Dec 23 2015 |
16347 |
413.99 |
| Dec 16 2015 |
11446 |
413.99 |
| Dec 16 2015 |
16347 |
413.99 |
| Dec 09 2015 |
11455 |
413.99 |
| Dec 09 2015 |
16351 |
413.99 |
| Dec 02 2015 |
11456 |
413.99 |
| Dec 02 2015 |
16352 |
413.99 |
| Nov 25 2015 |
11456 |
413.99 |
| Nov 25 2015 |
16353 |
413.99 |
| Nov 18 2015 |
11456 |
413.99 |
| Nov 18 2015 |
16352 |
413.99 |
| Nov 11 2015 |
11456 |
413.99 |
| Nov 11 2015 |
16343 |
413.99 |
| Nov 04 2015 |
11456 |
413.99 |
| Nov 04 2015 |
16343 |
413.99 |
| Oct 28 2015 |
11440 |
413.99 |
| Oct 28 2015 |
16322 |
413.99 |
| Oct 21 2015 |
11456 |
413.99 |
| Oct 21 2015 |
16308 |
413.99 |
| Oct 14 2015 |
11467 |
413.99 |
| Oct 14 2015 |
16317 |
413.99 |
| Oct 07 2015 |
11442 |
413.99 |
| Oct 07 2015 |
16319 |
413.99 |
| Sep 30 2015 |
11446 |
413.99 |
| Sep 30 2015 |
16337 |
413.99 |
| Sep 23 2015 |
11446 |
413.99 |
| Sep 23 2015 |
16377 |
413.99 |
| Sep 16 2015 |
11443 |
413.99 |
| Sep 16 2015 |
16324 |
413.99 |
| Sep 09 2015 |
11443 |
413.99 |
| Sep 09 2015 |
16284 |
413.99 |
| Sep 02 2015 |
11369 |
413.99 |
| Sep 02 2015 |
16262 |
413.99 |
| Aug 26 2015 |
11532 |
413.99 |
| Aug 26 2015 |
16418 |
413.99 |
| Aug 19 2015 |
11567 |
413.99 |
| Aug 19 2015 |
16613 |
413.99 |
| Aug 12 2015 |
11614 |
413.99 |
| Aug 12 2015 |
16674 |
413.99 |
| Aug 05 2015 |
12591 |
423.65 |
| Aug 05 2015 |
18090 |
423.65 |
| Jul 29 2015 |
12746 |
423.65 |
| Jul 29 2015 |
18290 |
423.65 |
| Jul 22 2015 |
12702 |
423.65 |
| Jul 22 2015 |
18305 |
423.65 |
| Jul 15 2015 |
12812 |
423.65 |
| Jul 15 2015 |
18445 |
423.65 |
| Jul 08 2015 |
12835 |
423.65 |
| Jul 08 2015 |
18571 |
423.65 |
| Jul 01 2015 |
12935 |
423.65 |
| Jul 01 2015 |
18668 |
423.65 |
| Jun 24 2015 |
12973 |
423.65 |
| Jun 24 2015 |
18738 |
423.65 |
| Jun 17 2015 |
13039 |
423.65 |
| Jun 17 2015 |
18834 |
423.65 |
| Jun 10 2015 |
13069 |
423.65 |
| Jun 10 2015 |
18806 |
423.65 |
| Jun 03 2015 |
13081 |
423.65 |
| Jun 03 2015 |
18965 |
423.65 |
| May 27 2015 |
13053 |
423.65 |
| May 27 2015 |
18797 |
423.65 |
| May 20 2015 |
13102 |
423.65 |
| May 20 2015 |
18843 |
423.65 |
| May 13 2015 |
13071 |
423.65 |
| May 13 2015 |
18922 |
423.65 |
| May 06 2015 |
12755 |
423.65 |
| May 06 2015 |
18569 |
423.65 |
| Apr 29 2015 |
12896 |
423.65 |
| Apr 29 2015 |
18848 |
423.65 |
| Apr 22 2015 |
12963 |
423.65 |
| Apr 22 2015 |
18926 |
423.65 |
| Apr 15 2015 |
12894 |
423.65 |
| Apr 15 2015 |
18819 |
423.65 |
| Apr 08 2015 |
13063 |
423.65 |
| Apr 08 2015 |
18910 |
423.65 |
| Apr 01 2015 |
13174 |
423.65 |
| Apr 01 2015 |
19260 |
423.65 |
| Mar 25 2015 |
13024 |
423.65 |
| Mar 25 2015 |
18701 |
423.65 |
| Mar 18 2015 |
12830 |
423.65 |
| Mar 18 2015 |
18232 |
423.65 |
| Mar 11 2015 |
12942 |
423.65 |
| Mar 11 2015 |
18765 |
423.65 |
| Mar 04 2015 |
13120 |
423.65 |
| Mar 04 2015 |
18972 |
423.65 |
| Feb 25 2015 |
13040 |
423.65 |
| Feb 25 2015 |
18959 |
423.65 |
| Feb 18 2015 |
13100 |
423.65 |
| Feb 18 2015 |
19026 |
423.65 |
| Feb 11 2015 |
13127 |
423.65 |
| Feb 11 2015 |
19045 |
423.65 |
| Feb 04 2015 |
13117 |
423.65 |
| Feb 04 2015 |
19067 |
423.65 |
| Jan 28 2015 |
13152 |
423.65 |
| Jan 28 2015 |
19066 |
423.65 |
| Jan 21 2015 |
13139 |
423.65 |
| Jan 21 2015 |
19078 |
423.65 |
| Jan 14 2015 |
13148 |
423.65 |
| Jan 14 2015 |
19093 |
423.65 |
| Jan 07 2015 |
13122 |
423.65 |
| Jan 07 2015 |
19070 |
423.65 |
| Dec 31 2014 |
13122 |
423.65 |
| Dec 31 2014 |
19079 |
423.65 |
| Dec 24 2014 |
13122 |
423.65 |
| Dec 24 2014 |
19079 |
423.65 |
| Dec 17 2014 |
13108 |
423.65 |
| Dec 17 2014 |
19074 |
423.65 |
| Dec 10 2014 |
13108 |
423.65 |
| Dec 10 2014 |
19074 |
423.65 |
| Dec 03 2014 |
13108 |
423.65 |
| Dec 03 2014 |
19074 |
423.65 |
| Nov 26 2014 |
13108 |
423.65 |
| Nov 26 2014 |
19074 |
423.65 |
| Nov 19 2014 |
13108 |
423.65 |
| Nov 19 2014 |
19073 |
423.65 |
| Nov 12 2014 |
13108 |
423.65 |
| Nov 12 2014 |
19074 |
423.65 |
| Nov 05 2014 |
13108 |
423.65 |
| Nov 05 2014 |
19074 |
423.65 |
| Oct 29 2014 |
13108 |
423.65 |
| Oct 29 2014 |
19071 |
423.65 |
| Oct 22 2014 |
13065 |
423.65 |
| Oct 22 2014 |
19088 |
423.65 |
| Oct 15 2014 |
13047 |
423.65 |
| Oct 15 2014 |
19038 |
423.65 |
| Oct 08 2014 |
13028 |
423.65 |
| Oct 08 2014 |
19019 |
423.65 |
| Oct 01 2014 |
13050 |
423.65 |
| Oct 01 2014 |
19040 |
423.65 |
| Sep 24 2014 |
13009 |
423.65 |
| Sep 24 2014 |
19046 |
423.65 |
| Sep 17 2014 |
13058 |
423.65 |
| Sep 17 2014 |
19013 |
423.65 |
| Sep 10 2014 |
12939 |
423.65 |
| Sep 10 2014 |
19029 |
423.65 |
| May 07 2014 |
23037 |
531.09 |
| May 07 2014 |
34345 |
531.09 |
| Apr 30 2014 |
23235 |
518.76 |
| Apr 30 2014 |
23800 |
531.09 |
| Apr 30 2014 |
34441 |
524.92 |
| Apr 23 2014 |
23699 |
518.76 |
| Apr 23 2014 |
24077 |
531.09 |
| Apr 23 2014 |
34925 |
524.92 |
| Apr 16 2014 |
23628 |
518.76 |
| Apr 16 2014 |
23872 |
531.09 |
| Apr 16 2014 |
34658 |
524.92 |
| Apr 09 2014 |
24464 |
518.76 |
| Apr 09 2014 |
24195 |
531.09 |
| Apr 09 2014 |
35231 |
524.92 |
| Apr 02 2014 |
24436 |
518.76 |
| Apr 02 2014 |
24356 |
531.09 |
| Apr 02 2014 |
34617 |
524.92 |
| Mar 26 2014 |
23947 |
518.76 |
| Mar 26 2014 |
24833 |
531.09 |
| Mar 26 2014 |
34543 |
524.92 |
| Mar 19 2014 |
23861 |
518.76 |
| Mar 19 2014 |
25019 |
531.09 |
| Mar 19 2014 |
34509 |
524.92 |
| Mar 12 2014 |
23836 |
518.76 |
| Mar 12 2014 |
25016 |
531.09 |
| Mar 12 2014 |
34527 |
524.92 |
| Mar 05 2014 |
23359 |
518.76 |
| Mar 05 2014 |
25023 |
531.09 |
| Mar 05 2014 |
34241 |
524.92 |
| Feb 26 2014 |
23223 |
518.76 |
| Feb 26 2014 |
24978 |
531.09 |
| Feb 26 2014 |
34143 |
524.92 |
| Feb 19 2014 |
23314 |
518.76 |
| Feb 19 2014 |
25007 |
531.09 |
| Feb 19 2014 |
34146 |
524.92 |
| Feb 12 2014 |
23258 |
518.76 |
| Feb 12 2014 |
24990 |
531.09 |
| Feb 12 2014 |
34055 |
524.92 |
| Feb 05 2014 |
23282 |
518.76 |
| Feb 05 2014 |
25188 |
531.09 |
| Feb 05 2014 |
34195 |
524.92 |
| Jan 29 2014 |
23126 |
518.76 |
| Jan 29 2014 |
25369 |
531.09 |
| Jan 29 2014 |
34193 |
524.92 |
| Jan 22 2014 |
23006 |
518.76 |
| Jan 22 2014 |
25288 |
531.09 |
| Jan 22 2014 |
34012 |
524.92 |
| Jan 15 2014 |
23021 |
518.76 |
| Jan 15 2014 |
25367 |
531.09 |
| Jan 15 2014 |
34091 |
524.92 |
| Jan 08 2014 |
22879 |
518.76 |
| Jan 08 2014 |
25418 |
531.09 |
| Jan 08 2014 |
34004 |
524.92 |
| Jan 01 2014 |
22879 |
518.76 |
| Jan 01 2014 |
25424 |
531.09 |
| Jan 01 2014 |
34009 |
524.92 |
| Dec 25 2013 |
22879 |
518.76 |
| Dec 25 2013 |
25424 |
531.09 |
| Dec 25 2013 |
34025 |
524.92 |
| Dec 18 2013 |
22879 |
518.76 |
| Dec 18 2013 |
25424 |
531.09 |
| Dec 18 2013 |
34025 |
524.92 |
| Dec 11 2013 |
22880 |
518.76 |
| Dec 11 2013 |
25424 |
531.09 |
| Dec 11 2013 |
34026 |
524.92 |
| Dec 04 2013 |
22881 |
518.76 |
| Dec 04 2013 |
25426 |
531.09 |
| Dec 04 2013 |
34029 |
524.92 |
| Nov 27 2013 |
22881 |
518.76 |
| Nov 27 2013 |
25426 |
531.09 |
| Nov 27 2013 |
34029 |
524.92 |
| Nov 20 2013 |
22881 |
518.76 |
| Nov 20 2013 |
25426 |
531.09 |
| Nov 20 2013 |
34030 |
524.92 |
| Nov 13 2013 |
22882 |
518.76 |
| Nov 13 2013 |
25427 |
531.09 |
| Nov 13 2013 |
34031 |
524.92 |
| Nov 06 2013 |
22882 |
518.76 |
| Nov 06 2013 |
25428 |
531.09 |
| Nov 06 2013 |
34032 |
524.92 |
| Oct 30 2013 |
22882 |
518.76 |
| Oct 30 2013 |
25426 |
531.09 |
| Oct 30 2013 |
34030 |
524.92 |
| Oct 23 2013 |
22870 |
518.76 |
| Oct 23 2013 |
25427 |
531.09 |
| Oct 23 2013 |
34027 |
524.92 |
| Oct 16 2013 |
22866 |
518.76 |
| Oct 16 2013 |
25362 |
531.09 |
| Oct 16 2013 |
33951 |
524.92 |
| Oct 09 2013 |
22567 |
518.76 |
| Oct 09 2013 |
25309 |
531.09 |
| Oct 09 2013 |
33616 |
524.92 |
| Oct 02 2013 |
22655 |
518.76 |
| Oct 02 2013 |
25299 |
531.09 |
| Oct 02 2013 |
33722 |
524.92 |
| Sep 25 2013 |
22648 |
518.76 |
| Sep 25 2013 |
25203 |
531.09 |
| Sep 25 2013 |
33684 |
524.92 |
| Sep 18 2013 |
22448 |
518.76 |
| Sep 18 2013 |
25073 |
531.09 |
| Sep 18 2013 |
33357 |
524.92 |
| Sep 11 2013 |
22376 |
518.76 |
| Sep 11 2013 |
24892 |
531.09 |
| Sep 11 2013 |
33129 |
524.92 |
| Sep 04 2013 |
21977 |
511.15 |
| Sep 04 2013 |
24790 |
531.09 |
| Sep 04 2013 |
32516 |
517.79 |
| Aug 28 2013 |
21833 |
511.15 |
| Aug 28 2013 |
24678 |
531.09 |
| Aug 28 2013 |
32355 |
517.79 |
| Aug 21 2013 |
21940 |
511.15 |
| Aug 21 2013 |
24822 |
531.09 |
| Aug 21 2013 |
32577 |
517.79 |
| Aug 14 2013 |
21982 |
511.15 |
| Aug 14 2013 |
24952 |
531.09 |
| Aug 14 2013 |
32316 |
517.79 |
| Aug 07 2013 |
21958 |
511.15 |
| Aug 07 2013 |
25233 |
531.09 |
| Aug 07 2013 |
32560 |
517.79 |
| Jul 31 2013 |
22380 |
511.15 |
| Jul 31 2013 |
25450 |
531.09 |
| Jul 31 2013 |
33036 |
517.79 |
| Jul 24 2013 |
22277 |
511.15 |
| Jul 24 2013 |
25679 |
531.09 |
| Jul 24 2013 |
33246 |
517.79 |
| Jul 17 2013 |
22312 |
511.15 |
| Jul 17 2013 |
25797 |
531.09 |
| Jul 17 2013 |
33380 |
517.79 |
| Jul 10 2013 |
22482 |
511.15 |
| Jul 10 2013 |
26004 |
531.09 |
| Jul 10 2013 |
33710 |
517.79 |
| Jul 03 2013 |
22432 |
511.15 |
| Jul 03 2013 |
26230 |
531.09 |
| Jul 03 2013 |
33728 |
517.79 |
| Jun 26 2013 |
22339 |
511.15 |
| Jun 26 2013 |
26528 |
531.09 |
| Jun 26 2013 |
33915 |
517.79 |
| Jun 19 2013 |
22557 |
511.15 |
| Jun 19 2013 |
26766 |
531.09 |
| Jun 19 2013 |
33912 |
517.79 |
| Jun 12 2013 |
22612 |
511.15 |
| Jun 12 2013 |
26815 |
531.09 |
| Jun 12 2013 |
34213 |
517.79 |
| Jun 05 2013 |
22426 |
511.15 |
| Jun 05 2013 |
26387 |
531.09 |
| Jun 05 2013 |
33872 |
517.79 |
| May 29 2013 |
22320 |
511.15 |
| May 29 2013 |
26472 |
531.09 |
| May 29 2013 |
33909 |
517.79 |
| May 22 2013 |
22730 |
511.15 |
| May 22 2013 |
26872 |
531.09 |
| May 22 2013 |
34540 |
517.79 |
| May 15 2013 |
22691 |
511.15 |
| May 15 2013 |
27020 |
531.09 |
| May 15 2013 |
34577 |
517.79 |
| May 08 2013 |
22666 |
511.15 |
| May 08 2013 |
33722 |
511.15 |
| May 01 2013 |
22427 |
503.53 |
| May 01 2013 |
33025 |
503.53 |
| Apr 24 2013 |
21737 |
503.53 |
| Apr 24 2013 |
32740 |
503.53 |
| Apr 17 2013 |
21858 |
503.53 |
| Apr 17 2013 |
32790 |
503.53 |
| Apr 10 2013 |
21749 |
503.53 |
| Apr 10 2013 |
32521 |
503.53 |
| Apr 03 2013 |
21672 |
503.53 |
| Apr 03 2013 |
32390 |
503.53 |
| Mar 27 2013 |
22117 |
503.53 |
| Mar 27 2013 |
32519 |
503.53 |
| Mar 20 2013 |
21949 |
503.53 |
| Mar 20 2013 |
32431 |
503.53 |
| Mar 13 2013 |
16229 |
503.53 |
| Mar 13 2013 |
32309 |
503.53 |
| Oct 19 2012 |
20264 |
503.53 |
| Oct 19 2012 |
31403 |
503.53 |
