| May 01 2024 |
6083 |
464.42 |
| May 01 2024 |
8499 |
464.42 |
| Apr 24 2024 |
8448 |
479.36 |
| Apr 24 2024 |
12377 |
479.36 |
| Apr 17 2024 |
8487 |
479.36 |
| Apr 17 2024 |
12411 |
479.36 |
| Apr 10 2024 |
8538 |
479.36 |
| Apr 10 2024 |
12487 |
479.36 |
| Apr 03 2024 |
8363 |
479.36 |
| Apr 03 2024 |
12303 |
479.36 |
| Mar 27 2024 |
8419 |
479.36 |
| Mar 27 2024 |
12376 |
479.36 |
| Mar 21 2024 |
8473 |
479.36 |
| Mar 21 2024 |
12270 |
479.36 |
| Mar 14 2024 |
8435 |
479.36 |
| Mar 14 2024 |
12330 |
479.36 |
| Mar 07 2024 |
8458 |
479.36 |
| Mar 07 2024 |
12375 |
479.36 |
| Feb 29 2024 |
8473 |
479.36 |
| Feb 29 2024 |
12373 |
479.36 |
| Feb 22 2024 |
8459 |
479.36 |
| Feb 22 2024 |
12398 |
479.36 |
| Feb 15 2024 |
8301 |
479.36 |
| Feb 15 2024 |
12327 |
479.36 |
| Feb 08 2024 |
8355 |
479.36 |
| Feb 08 2024 |
12362 |
479.36 |
| Feb 01 2024 |
8304 |
479.36 |
| Feb 01 2024 |
12299 |
479.36 |
| Jan 25 2024 |
8241 |
479.36 |
| Jan 25 2024 |
12203 |
479.36 |
| Jan 18 2024 |
8241 |
479.36 |
| Jan 18 2024 |
12205 |
479.36 |
| Jan 11 2024 |
8241 |
479.36 |
| Jan 11 2024 |
12195 |
479.36 |
| Jan 04 2024 |
8241 |
479.36 |
| Jan 04 2024 |
11829 |
479.36 |
| Dec 28 2023 |
8241 |
479.36 |
| Dec 28 2023 |
11804 |
479.36 |
| Dec 21 2023 |
8241 |
479.36 |
| Dec 21 2023 |
11804 |
479.36 |
| Dec 14 2023 |
8241 |
479.36 |
| Dec 14 2023 |
11774 |
479.36 |
| Dec 07 2023 |
8241 |
479.36 |
| Dec 07 2023 |
11774 |
479.36 |
| Nov 30 2023 |
8234 |
479.36 |
| Nov 30 2023 |
11776 |
479.36 |
| Nov 23 2023 |
8234 |
479.36 |
| Nov 23 2023 |
11753 |
479.36 |
| Nov 16 2023 |
8236 |
479.36 |
| Nov 16 2023 |
11653 |
479.36 |
| Nov 09 2023 |
8243 |
479.36 |
| Nov 09 2023 |
11555 |
479.36 |
| Nov 02 2023 |
8239 |
479.36 |
| Nov 02 2023 |
11551 |
479.36 |
| Oct 26 2023 |
8210 |
479.36 |
| Oct 26 2023 |
11544 |
479.36 |
| Oct 19 2023 |
8231 |
479.36 |
| Oct 19 2023 |
11482 |
479.36 |
| Oct 12 2023 |
8195 |
479.36 |
| Oct 12 2023 |
11417 |
479.36 |
| Oct 05 2023 |
8100 |
479.36 |
| Oct 05 2023 |
11105 |
479.36 |
| Sep 28 2023 |
8640 |
494.29 |
| Sep 28 2023 |
11925 |
494.29 |
| Sep 21 2023 |
8641 |
494.29 |
| Sep 21 2023 |
11846 |
494.29 |
| Sep 14 2023 |
8708 |
494.29 |
| Sep 14 2023 |
11980 |
494.29 |
| Sep 07 2023 |
8735 |
491.86 |
| Sep 07 2023 |
12037 |
491.86 |
| Aug 31 2023 |
8709 |
491.86 |
| Aug 31 2023 |
12083 |
491.86 |
| Aug 24 2023 |
8770 |
491.86 |
| Aug 24 2023 |
11878 |
491.86 |
| Aug 17 2023 |
8773 |
491.86 |
| Aug 17 2023 |
11993 |
491.86 |
| Aug 10 2023 |
8757 |
491.86 |
| Aug 10 2023 |
12000 |
491.86 |
| Aug 03 2023 |
8759 |
491.86 |
| Aug 03 2023 |
11988 |
491.86 |
| Jul 27 2023 |
8758 |
491.86 |
| Jul 27 2023 |
12035 |
491.86 |
| Jul 20 2023 |
8800 |
491.86 |
| Jul 20 2023 |
11579 |
491.86 |
| Jul 13 2023 |
8821 |
491.86 |
| Jul 13 2023 |
11609 |
491.86 |
| Jul 06 2023 |
8851 |
491.86 |
| Jul 06 2023 |
11612 |
491.86 |
| Jun 29 2023 |
8847 |
491.86 |
| Jun 29 2023 |
11655 |
491.86 |
| Jun 22 2023 |
8842 |
491.86 |
| Jun 22 2023 |
11691 |
491.86 |
| Jun 15 2023 |
8617 |
491.86 |
| Jun 15 2023 |
11577 |
491.86 |
| Jun 08 2023 |
8607 |
491.86 |
| Jun 08 2023 |
11568 |
491.86 |
| Jun 01 2023 |
8658 |
491.86 |
| Jun 01 2023 |
11597 |
491.86 |
| May 25 2023 |
8635 |
491.86 |
| May 25 2023 |
11146 |
491.86 |
| May 18 2023 |
8685 |
491.86 |
| May 18 2023 |
11171 |
491.86 |
| May 11 2023 |
8729 |
491.86 |
| May 11 2023 |
11158 |
491.86 |
| May 04 2023 |
8632 |
491.86 |
| May 04 2023 |
10908 |
491.86 |
| Apr 27 2023 |
8443 |
491.86 |
| Apr 27 2023 |
10806 |
491.86 |
| Apr 20 2023 |
8382 |
491.86 |
| Apr 20 2023 |
10816 |
491.86 |
| Apr 13 2023 |
8366 |
491.86 |
| Apr 13 2023 |
10818 |
491.86 |
| Apr 06 2023 |
8128 |
491.86 |
| Apr 06 2023 |
10561 |
491.86 |
| Mar 30 2023 |
7932 |
491.86 |
| Mar 30 2023 |
10224 |
491.86 |
| Mar 23 2023 |
7988 |
491.86 |
| Mar 23 2023 |
10216 |
491.86 |
| Mar 16 2023 |
7923 |
491.86 |
| Mar 16 2023 |
10152 |
491.86 |
| Mar 09 2023 |
7861 |
491.86 |
| Mar 09 2023 |
10111 |
491.86 |
| Mar 02 2023 |
7818 |
491.86 |
| Mar 02 2023 |
10046 |
491.86 |
| Feb 23 2023 |
7879 |
491.86 |
| Feb 23 2023 |
10067 |
491.86 |
| Feb 16 2023 |
7777 |
491.86 |
| Feb 16 2023 |
10053 |
491.86 |
| Feb 09 2023 |
7673 |
491.86 |
| Feb 09 2023 |
9951 |
491.86 |
| Feb 02 2023 |
7624 |
491.86 |
| Feb 02 2023 |
9899 |
491.86 |
| Jan 26 2023 |
7529 |
491.86 |
| Jan 26 2023 |
9776 |
491.86 |
| Jan 19 2023 |
7529 |
491.86 |
| Jan 19 2023 |
9739 |
491.86 |
| Jan 12 2023 |
7529 |
491.86 |
| Jan 12 2023 |
9727 |
491.86 |
| Jan 05 2023 |
7529 |
491.86 |
| Jan 05 2023 |
9755 |
491.86 |
| Dec 29 2022 |
7529 |
491.86 |
| Dec 29 2022 |
9756 |
491.86 |
| Dec 22 2022 |
7529 |
491.86 |
| Dec 22 2022 |
9756 |
491.86 |
| Dec 15 2022 |
7531 |
491.86 |
| Dec 15 2022 |
9765 |
491.86 |
| Dec 08 2022 |
7531 |
491.86 |
| Dec 08 2022 |
9770 |
491.86 |
| Dec 01 2022 |
7531 |
491.86 |
| Dec 01 2022 |
9770 |
491.86 |
| Nov 24 2022 |
7531 |
491.86 |
| Nov 24 2022 |
9776 |
491.86 |
| Nov 17 2022 |
7509 |
491.86 |
| Nov 17 2022 |
9762 |
491.86 |
| Nov 10 2022 |
7509 |
491.86 |
| Nov 10 2022 |
9762 |
491.86 |
| Nov 03 2022 |
7500 |
491.86 |
| Nov 03 2022 |
9735 |
491.86 |
| Oct 27 2022 |
7501 |
491.86 |
| Oct 27 2022 |
9733 |
491.86 |
| Oct 20 2022 |
7531 |
491.86 |
| Oct 20 2022 |
9798 |
491.86 |
| Oct 13 2022 |
7357 |
489.44 |
| Oct 13 2022 |
9577 |
489.44 |
| Oct 06 2022 |
7302 |
489.44 |
| Oct 06 2022 |
9535 |
489.44 |
| Sep 29 2022 |
7274 |
489.44 |
| Sep 29 2022 |
9525 |
489.44 |
| Sep 22 2022 |
7231 |
489.44 |
| Sep 22 2022 |
9486 |
489.44 |
| Sep 15 2022 |
7206 |
489.44 |
| Sep 15 2022 |
9542 |
489.44 |
| Sep 08 2022 |
7120 |
486.07 |
| Sep 08 2022 |
9340 |
486.07 |
| Sep 01 2022 |
7091 |
486.07 |
| Sep 01 2022 |
9343 |
486.07 |
| Aug 25 2022 |
7087 |
486.07 |
| Aug 25 2022 |
9318 |
486.07 |
| Aug 18 2022 |
7087 |
486.07 |
| Aug 18 2022 |
9335 |
486.07 |
| Aug 11 2022 |
7086 |
486.07 |
| Aug 11 2022 |
9248 |
486.07 |
| Aug 04 2022 |
7071 |
486.07 |
| Aug 04 2022 |
9242 |
486.07 |
| Jul 28 2022 |
7024 |
486.07 |
| Jul 28 2022 |
9168 |
486.07 |
| Jul 21 2022 |
6932 |
486.07 |
| Jul 21 2022 |
9110 |
486.07 |
| Jul 14 2022 |
6934 |
486.07 |
| Jul 14 2022 |
9101 |
486.07 |
| Jul 07 2022 |
6916 |
486.07 |
| Jul 07 2022 |
8912 |
486.07 |
| Jun 30 2022 |
6898 |
486.07 |
| Jun 30 2022 |
8888 |
486.07 |
| Jun 23 2022 |
6881 |
486.07 |
| Jun 23 2022 |
8878 |
486.07 |
| Jun 16 2022 |
6805 |
486.07 |
| Jun 16 2022 |
8862 |
486.07 |
| Jun 09 2022 |
6694 |
486.07 |
| Jun 09 2022 |
8944 |
486.07 |
| Jun 02 2022 |
6617 |
486.07 |
| Jun 02 2022 |
8926 |
486.07 |
| May 26 2022 |
6589 |
486.07 |
| May 26 2022 |
8873 |
486.07 |
| May 19 2022 |
6542 |
486.07 |
| May 19 2022 |
8838 |
486.07 |
| May 12 2022 |
6527 |
486.07 |
| May 12 2022 |
8805 |
486.07 |
| May 05 2022 |
6350 |
486.07 |
| May 05 2022 |
8429 |
486.07 |
| Apr 28 2022 |
6441 |
486.07 |
| Apr 28 2022 |
8596 |
486.07 |
| Apr 21 2022 |
6068 |
486.07 |
| Apr 21 2022 |
8127 |
486.07 |
| Apr 14 2022 |
6041 |
486.07 |
| Apr 14 2022 |
8107 |
486.07 |
| Apr 07 2022 |
5983 |
486.07 |
| Apr 07 2022 |
8100 |
486.07 |
| Mar 31 2022 |
5985 |
486.07 |
| Mar 31 2022 |
8006 |
486.07 |
| Mar 24 2022 |
5794 |
486.07 |
| Mar 24 2022 |
7872 |
486.07 |
| Mar 17 2022 |
5786 |
486.07 |
| Mar 17 2022 |
7821 |
486.07 |
| Mar 10 2022 |
5780 |
486.07 |
| Mar 10 2022 |
7804 |
486.07 |
| Mar 03 2022 |
5879 |
486.07 |
| Mar 03 2022 |
7870 |
486.07 |
| Feb 24 2022 |
5719 |
486.07 |
| Feb 24 2022 |
7846 |
486.07 |
| Feb 17 2022 |
5264 |
482.69 |
| Feb 17 2022 |
6933 |
482.69 |
| Feb 10 2022 |
5330 |
482.69 |
| Feb 10 2022 |
6850 |
482.69 |
| Feb 03 2022 |
5434 |
482.69 |
| Feb 03 2022 |
6942 |
482.69 |
| Jan 27 2022 |
5475 |
482.69 |
| Jan 27 2022 |
6973 |
482.69 |
| Jan 20 2022 |
5514 |
482.69 |
| Jan 20 2022 |
6989 |
482.69 |
| Jan 13 2022 |
5514 |
482.69 |
| Jan 13 2022 |
7009 |
482.69 |
| Jan 06 2022 |
5514 |
482.69 |
| Jan 06 2022 |
7010 |
482.69 |
| Dec 30 2021 |
5520 |
482.69 |
| Dec 30 2021 |
7019 |
482.69 |
| Dec 23 2021 |
5520 |
482.69 |
| Dec 23 2021 |
7019 |
482.69 |
| Dec 16 2021 |
5520 |
482.69 |
| Dec 16 2021 |
7019 |
482.69 |
| Dec 09 2021 |
5520 |
482.69 |
| Dec 09 2021 |
7019 |
482.69 |
| Dec 02 2021 |
5520 |
482.69 |
| Dec 02 2021 |
7023 |
482.69 |
| Nov 25 2021 |
5520 |
482.69 |
| Nov 25 2021 |
7023 |
482.69 |
| Nov 18 2021 |
5520 |
482.69 |
| Nov 18 2021 |
7024 |
482.69 |
| Nov 11 2021 |
5521 |
482.69 |
| Nov 11 2021 |
7025 |
482.69 |
| Nov 04 2021 |
5518 |
482.69 |
| Nov 04 2021 |
7091 |
482.69 |
| Oct 28 2021 |
5518 |
482.69 |
| Oct 28 2021 |
7091 |
482.69 |
| Oct 21 2021 |
5518 |
482.69 |
| Oct 21 2021 |
7117 |
482.69 |
| Oct 14 2021 |
5519 |
482.69 |
| Oct 14 2021 |
7124 |
482.69 |
| Oct 07 2021 |
5535 |
482.69 |
| Oct 07 2021 |
7141 |
482.69 |
| Sep 30 2021 |
5554 |
482.69 |
| Sep 30 2021 |
7090 |
482.69 |
| Sep 23 2021 |
5610 |
482.69 |
| Sep 23 2021 |
7051 |
482.69 |
| Sep 16 2021 |
5546 |
482.69 |
| Sep 16 2021 |
6996 |
482.69 |
| Sep 09 2021 |
5613 |
482.69 |
| Sep 09 2021 |
7030 |
482.69 |
| Sep 02 2021 |
3882 |
436.56 |
| Sep 02 2021 |
4742 |
436.56 |
| Aug 26 2021 |
3924 |
436.56 |
| Aug 26 2021 |
4654 |
436.56 |
| Aug 19 2021 |
3977 |
436.56 |
| Aug 19 2021 |
4725 |
436.56 |
| Aug 12 2021 |
3964 |
436.56 |
| Aug 12 2021 |
4737 |
436.56 |
| Aug 05 2021 |
4028 |
436.56 |
| Aug 05 2021 |
4715 |
436.56 |
| Jul 29 2021 |
4121 |
436.56 |
| Jul 29 2021 |
4769 |
436.56 |
| Jul 22 2021 |
4060 |
436.56 |
| Jul 22 2021 |
4624 |
436.56 |
| Jul 15 2021 |
4250 |
436.56 |
| Jul 15 2021 |
4610 |
436.56 |
| Jul 08 2021 |
4211 |
436.56 |
| Jul 08 2021 |
4548 |
436.56 |
| Jul 01 2021 |
4225 |
436.56 |
| Jul 01 2021 |
4504 |
436.56 |
| Jun 24 2021 |
4253 |
436.56 |
| Jun 24 2021 |
4446 |
436.56 |
| Jun 17 2021 |
4175 |
436.56 |
| Jun 17 2021 |
4336 |
436.56 |
| Jun 10 2021 |
2014 |
390.42 |
| Jun 10 2021 |
1902 |
390.42 |
| Jun 03 2021 |
1733 |
390.42 |
| May 27 2021 |
1942 |
390.42 |
| May 27 2021 |
1749 |
390.42 |
| May 07 2021 |
5765 |
390.42 |
| Sep 04 2020 |
1225 |
390.42 |
| Sep 04 2020 |
1906 |
390.42 |
| Aug 28 2020 |
1336 |
390.42 |
| Aug 28 2020 |
2097 |
390.42 |
| Aug 21 2020 |
1426 |
390.42 |
| Aug 21 2020 |
2266 |
390.42 |
| Aug 14 2020 |
1460 |
390.42 |
| Aug 14 2020 |
2322 |
390.42 |
| Aug 07 2020 |
1588 |
390.42 |
| Aug 07 2020 |
2474 |
390.42 |
| Jul 31 2020 |
1685 |
390.42 |
| Jul 31 2020 |
2612 |
390.42 |
| Jul 24 2020 |
1767 |
390.42 |
| Jul 24 2020 |
2786 |
390.42 |
| Jul 17 2020 |
1916 |
390.42 |
| Jul 17 2020 |
2932 |
390.42 |
| Jul 10 2020 |
1988 |
390.42 |
| Jul 10 2020 |
3119 |
390.42 |
| Jul 03 2020 |
2028 |
390.42 |
| Jul 03 2020 |
3141 |
390.42 |
| Jun 26 2020 |
2155 |
390.42 |
| Jun 26 2020 |
3373 |
390.42 |
| Jun 19 2020 |
2226 |
390.42 |
| Jun 19 2020 |
3564 |
390.42 |
| Jun 12 2020 |
2312 |
390.42 |
| Jun 12 2020 |
3665 |
390.42 |
| Jun 05 2020 |
2358 |
390.42 |
| Jun 05 2020 |
3795 |
390.42 |
| May 29 2020 |
2451 |
390.42 |
| May 29 2020 |
3940 |
390.42 |
| May 22 2020 |
2595 |
390.42 |
| May 22 2020 |
4116 |
390.42 |
| May 15 2020 |
2699 |
390.42 |
| May 15 2020 |
4290 |
390.42 |
| May 08 2020 |
2758 |
390.42 |
| May 08 2020 |
4400 |
390.42 |
| May 01 2020 |
2959 |
390.42 |
| May 01 2020 |
4729 |
390.42 |
| Apr 24 2020 |
3082 |
390.42 |
| Apr 24 2020 |
4991 |
390.42 |
| Apr 17 2020 |
3238 |
390.42 |
| Apr 17 2020 |
5124 |
390.42 |
| Apr 10 2020 |
3337 |
390.42 |
| Apr 10 2020 |
5239 |
390.42 |
| Apr 03 2020 |
3468 |
390.42 |
| Apr 03 2020 |
5434 |
390.42 |
| Mar 27 2020 |
3657 |
390.42 |
| Mar 27 2020 |
5642 |
390.42 |
| Mar 20 2020 |
3728 |
390.42 |
| Mar 20 2020 |
5733 |
390.42 |
| Mar 13 2020 |
3831 |
390.42 |
| Mar 13 2020 |
5820 |
390.42 |
| Mar 06 2020 |
3908 |
390.42 |
| Mar 06 2020 |
5865 |
390.42 |
| Feb 28 2020 |
3996 |
390.42 |
| Feb 28 2020 |
5896 |
390.42 |
| Feb 21 2020 |
3922 |
390.42 |
| Feb 21 2020 |
5805 |
390.42 |
| Feb 14 2020 |
3927 |
390.42 |
| Feb 14 2020 |
5824 |
390.42 |
| Feb 07 2020 |
3918 |
390.42 |
| Feb 07 2020 |
5794 |
390.42 |
| Jan 31 2020 |
3950 |
390.42 |
| Jan 31 2020 |
5821 |
390.42 |
| Jan 24 2020 |
3951 |
390.42 |
| Jan 24 2020 |
5829 |
390.42 |
| Jan 17 2020 |
3959 |
390.42 |
| Jan 17 2020 |
5803 |
390.42 |
| Jan 10 2020 |
3959 |
390.42 |
| Jan 10 2020 |
5802 |
390.42 |
| Jan 03 2020 |
3961 |
390.42 |
| Jan 03 2020 |
5805 |
390.42 |
| Dec 27 2019 |
3961 |
390.42 |
| Dec 27 2019 |
5805 |
390.42 |
| Dec 20 2019 |
3961 |
390.42 |
| Dec 20 2019 |
5805 |
390.42 |
| Dec 13 2019 |
3961 |
390.42 |
| Dec 13 2019 |
5805 |
390.42 |
| Dec 06 2019 |
3961 |
390.42 |
| Dec 06 2019 |
5806 |
390.42 |
| Nov 29 2019 |
3961 |
390.42 |
| Nov 29 2019 |
5810 |
390.42 |
| Nov 22 2019 |
3961 |
390.42 |
| Nov 22 2019 |
5810 |
390.42 |
| Nov 15 2019 |
3961 |
390.42 |
| Nov 15 2019 |
5812 |
390.42 |
| Nov 08 2019 |
3952 |
390.42 |
| Nov 08 2019 |
5791 |
390.42 |
| Sep 06 2019 |
7180 |
426.92 |
| Sep 06 2019 |
10305 |
426.92 |
| Aug 30 2019 |
7241 |
426.92 |
| Aug 30 2019 |
10359 |
426.92 |
| Aug 23 2019 |
7319 |
426.92 |
| Aug 23 2019 |
10454 |
426.92 |
| Aug 16 2019 |
7309 |
426.92 |
| Aug 16 2019 |
10439 |
426.92 |
| Aug 09 2019 |
7322 |
426.92 |
| Aug 09 2019 |
10464 |
426.92 |
| Aug 02 2019 |
7391 |
426.92 |
| Aug 02 2019 |
10540 |
426.92 |
| Jul 26 2019 |
7416 |
426.92 |
| Jul 26 2019 |
10622 |
426.92 |
| Jul 19 2019 |
7541 |
426.92 |
| Jul 19 2019 |
10666 |
426.92 |
| Jul 12 2019 |
7565 |
426.92 |
| Jul 12 2019 |
10805 |
426.92 |
| Jul 05 2019 |
7743 |
426.92 |
| Jul 05 2019 |
11104 |
426.92 |
| Jun 28 2019 |
7820 |
426.92 |
| Jun 28 2019 |
11263 |
426.92 |
| Jun 21 2019 |
7815 |
426.92 |
| Jun 21 2019 |
11150 |
426.92 |
| Jun 14 2019 |
7817 |
426.92 |
| Jun 14 2019 |
11233 |
426.92 |
| Jun 07 2019 |
7883 |
426.92 |
| Jun 07 2019 |
11367 |
426.92 |
| May 31 2019 |
7877 |
426.92 |
| May 31 2019 |
11401 |
426.92 |
| May 24 2019 |
7857 |
426.92 |
| May 24 2019 |
11433 |
426.92 |
| May 17 2019 |
7881 |
426.92 |
| May 17 2019 |
11450 |
426.92 |
| May 10 2019 |
7934 |
426.92 |
| May 10 2019 |
11409 |
426.92 |
| May 03 2019 |
7991 |
426.92 |
| May 03 2019 |
11482 |
426.92 |
| Apr 26 2019 |
8059 |
426.92 |
| Apr 26 2019 |
11274 |
426.92 |
| Apr 19 2019 |
8002 |
426.92 |
| Apr 19 2019 |
11221 |
426.92 |
| Apr 18 2019 |
8008 |
426.92 |
| Apr 12 2019 |
8011 |
426.92 |
| Apr 12 2019 |
11280 |
426.92 |
| Apr 05 2019 |
7661 |
426.92 |
| Apr 05 2019 |
10936 |
426.92 |
| Mar 29 2019 |
7609 |
426.92 |
| Mar 29 2019 |
10810 |
426.92 |
| Mar 22 2019 |
7523 |
426.92 |
| Mar 22 2019 |
10727 |
426.92 |
| Mar 15 2019 |
7641 |
426.92 |
| Mar 15 2019 |
10775 |
426.92 |
| Mar 08 2019 |
7486 |
426.92 |
| Mar 08 2019 |
10602 |
426.92 |
| Mar 01 2019 |
7558 |
426.92 |
| Mar 01 2019 |
10651 |
426.92 |
| Feb 22 2019 |
7567 |
426.92 |
| Feb 22 2019 |
10687 |
426.92 |
| Feb 15 2019 |
7578 |
426.92 |
| Feb 15 2019 |
10615 |
426.92 |
| Feb 08 2019 |
7540 |
426.92 |
| Feb 08 2019 |
10561 |
426.92 |
| Feb 01 2019 |
7547 |
426.92 |
| Feb 01 2019 |
10569 |
426.92 |
| Jan 25 2019 |
7554 |
426.92 |
| Jan 25 2019 |
10601 |
426.92 |
| Jan 18 2019 |
7584 |
426.92 |
| Jan 18 2019 |
10613 |
426.92 |
| Jan 11 2019 |
7584 |
426.92 |
| Jan 11 2019 |
10610 |
426.92 |
| Jan 04 2019 |
7585 |
426.92 |
| Jan 04 2019 |
10619 |
426.92 |
| Dec 28 2018 |
7585 |
426.92 |
| Dec 28 2018 |
10619 |
426.92 |
| Dec 21 2018 |
7585 |
426.92 |
| Dec 21 2018 |
10619 |
426.92 |
| Dec 14 2018 |
7585 |
426.92 |
| Dec 14 2018 |
10619 |
426.92 |
| Dec 07 2018 |
7585 |
426.92 |
| Dec 07 2018 |
10620 |
426.92 |
| Nov 30 2018 |
7585 |
426.92 |
| Nov 30 2018 |
10620 |
426.92 |
| Nov 23 2018 |
7585 |
426.92 |
| Nov 23 2018 |
10620 |
426.92 |
| Nov 16 2018 |
7585 |
426.92 |
| Nov 16 2018 |
10620 |
426.92 |
| Nov 09 2018 |
7585 |
426.92 |
| Nov 09 2018 |
10620 |
426.92 |
| Nov 02 2018 |
7585 |
426.92 |
| Nov 02 2018 |
10596 |
426.92 |
| Oct 26 2018 |
7583 |
426.92 |
| Oct 26 2018 |
10594 |
426.92 |
| Oct 19 2018 |
7609 |
426.92 |
| Oct 19 2018 |
10621 |
426.92 |
| Oct 12 2018 |
7588 |
426.92 |
| Oct 12 2018 |
10584 |
426.92 |
| Oct 05 2018 |
7606 |
426.92 |
| Oct 05 2018 |
10673 |
426.92 |
| Sep 07 2018 |
8350 |
435.79 |
| Sep 07 2018 |
11656 |
435.79 |
| Aug 31 2018 |
8372 |
435.79 |
| Aug 31 2018 |
11734 |
435.79 |
| Aug 24 2018 |
8387 |
435.79 |
| Aug 24 2018 |
11760 |
435.79 |
| Aug 17 2018 |
8381 |
435.79 |
| Aug 17 2018 |
11914 |
435.79 |
| Aug 10 2018 |
8427 |
435.79 |
| Aug 10 2018 |
12033 |
435.79 |
| Aug 03 2018 |
8572 |
435.79 |
| Aug 03 2018 |
12147 |
435.79 |
| Jul 27 2018 |
8662 |
435.79 |
| Jul 27 2018 |
12178 |
435.79 |
| Jul 20 2018 |
8641 |
435.79 |
| Jul 20 2018 |
12348 |
435.79 |
| Jul 13 2018 |
8813 |
435.79 |
| Jul 13 2018 |
12225 |
435.79 |
| Jul 06 2018 |
8636 |
435.79 |
| Jul 06 2018 |
12022 |
435.79 |
| Jun 29 2018 |
8665 |
435.79 |
| Jun 29 2018 |
12043 |
435.79 |
| Jun 22 2018 |
8853 |
435.79 |
| Jun 22 2018 |
12291 |
435.79 |
| Jun 15 2018 |
8926 |
435.79 |
| Jun 15 2018 |
12291 |
435.79 |
| Jun 08 2018 |
8970 |
435.79 |
| Jun 08 2018 |
12450 |
435.79 |
| Jun 01 2018 |
9299 |
435.79 |
| Jun 01 2018 |
12756 |
435.79 |
| May 25 2018 |
9326 |
435.79 |
| May 25 2018 |
12951 |
435.79 |
| May 18 2018 |
9417 |
435.79 |
| May 18 2018 |
13009 |
435.79 |
| May 11 2018 |
9449 |
435.79 |
| May 11 2018 |
13101 |
435.79 |
| May 04 2018 |
9637 |
435.79 |
| May 04 2018 |
13262 |
435.79 |
| Apr 27 2018 |
9552 |
435.79 |
| Apr 27 2018 |
13206 |
435.79 |
| Apr 20 2018 |
9530 |
435.79 |
| Apr 20 2018 |
13298 |
435.79 |
| Apr 13 2018 |
9446 |
435.79 |
| Apr 13 2018 |
13244 |
435.79 |
| Apr 06 2018 |
9633 |
435.79 |
| Apr 06 2018 |
13315 |
435.79 |
| Mar 30 2018 |
9888 |
435.79 |
| Mar 30 2018 |
13512 |
435.79 |
| Mar 23 2018 |
10027 |
435.79 |
| Mar 23 2018 |
13632 |
435.79 |
| Mar 16 2018 |
9924 |
435.79 |
| Mar 16 2018 |
13607 |
435.79 |
| Mar 09 2018 |
9887 |
435.79 |
| Mar 09 2018 |
13550 |
435.79 |
| Mar 02 2018 |
9930 |
435.79 |
| Mar 02 2018 |
13736 |
435.79 |
| Feb 23 2018 |
10033 |
435.79 |
| Feb 23 2018 |
13845 |
435.79 |
| Feb 16 2018 |
10059 |
435.79 |
| Feb 16 2018 |
13864 |
435.79 |
| Sep 04 2013 |
25616 |
568.8 |
| Sep 04 2013 |
37138 |
568.8 |
| Aug 28 2013 |
25407 |
568.8 |
| Aug 28 2013 |
36861 |
568.8 |
| Aug 21 2013 |
25497 |
568.8 |
| Aug 21 2013 |
37123 |
568.8 |
| Aug 14 2013 |
25503 |
568.8 |
| Aug 14 2013 |
36831 |
568.8 |
| Aug 07 2013 |
25454 |
568.8 |
| Aug 07 2013 |
37126 |
568.8 |
| Jul 31 2013 |
25957 |
568.8 |
| Jul 31 2013 |
37702 |
568.8 |
| Jul 24 2013 |
25852 |
568.8 |
| Jul 24 2013 |
37942 |
568.8 |
| Jul 17 2013 |
25895 |
568.8 |
| Jul 17 2013 |
38107 |
568.8 |
| Jul 10 2013 |
26118 |
568.8 |
| Jul 10 2013 |
38491 |
568.8 |
| Jul 03 2013 |
26052 |
568.8 |
| Jul 03 2013 |
38499 |
568.8 |
| Jun 26 2013 |
25955 |
568.8 |
| Jun 26 2013 |
38670 |
568.8 |
| Jun 19 2013 |
26189 |
568.8 |
| Jun 19 2013 |
38677 |
568.8 |
| Jun 12 2013 |
26237 |
568.8 |
| Jun 12 2013 |
38985 |
568.8 |
| Jun 05 2013 |
25938 |
568.8 |
| Jun 05 2013 |
38533 |
568.8 |
| May 29 2013 |
25813 |
568.8 |
| May 29 2013 |
38581 |
568.8 |
| May 22 2013 |
26309 |
568.8 |
| May 22 2013 |
39342 |
568.8 |
| May 15 2013 |
26261 |
568.8 |
| May 15 2013 |
39381 |
568.8 |
| May 08 2013 |
26244 |
568.8 |
| May 08 2013 |
39307 |
568.8 |
| May 01 2013 |
26656 |
568.8 |
| May 01 2013 |
39586 |
568.8 |
| Apr 24 2013 |
25804 |
568.8 |
| Apr 24 2013 |
39243 |
568.8 |
| Apr 17 2013 |
25933 |
568.8 |
| Apr 17 2013 |
39266 |
568.8 |
| Apr 10 2013 |
25836 |
568.8 |
| Apr 10 2013 |
38961 |
568.8 |
| Apr 03 2013 |
25765 |
568.8 |
| Apr 03 2013 |
38739 |
568.8 |
| Mar 27 2013 |
26270 |
568.8 |
| Mar 27 2013 |
38932 |
568.8 |
| Mar 20 2013 |
26041 |
568.8 |
| Mar 20 2013 |
38803 |
568.8 |
| Mar 13 2013 |
19029 |
568.8 |
| Mar 13 2013 |
38623 |
568.8 |
| Oct 19 2012 |
23833 |
568.8 |
| Oct 19 2012 |
37837 |
568.8 |
