| Feb 23 2018 |
4882 |
382.75 |
| Feb 23 2018 |
6980 |
382.75 |
| Feb 16 2018 |
4887 |
382.75 |
| Feb 16 2018 |
6997 |
382.75 |
| Feb 09 2018 |
4904 |
382.75 |
| Feb 09 2018 |
6990 |
382.75 |
| Feb 02 2018 |
4903 |
382.75 |
| Feb 02 2018 |
6991 |
382.75 |
| Jan 26 2018 |
4909 |
382.75 |
| Jan 26 2018 |
7013 |
382.75 |
| Jan 19 2018 |
4909 |
382.75 |
| Jan 19 2018 |
7014 |
382.75 |
| Jan 12 2018 |
4924 |
382.75 |
| Jan 12 2018 |
7025 |
382.75 |
| Jan 05 2018 |
4935 |
382.75 |
| Jan 05 2018 |
7033 |
382.75 |
| Dec 29 2017 |
4935 |
382.75 |
| Dec 29 2017 |
7033 |
382.75 |
| Dec 22 2017 |
4935 |
382.75 |
| Dec 22 2017 |
7033 |
382.75 |
| Dec 15 2017 |
4934 |
382.75 |
| Dec 15 2017 |
7029 |
382.75 |
| Dec 08 2017 |
4934 |
382.75 |
| Dec 08 2017 |
7029 |
382.75 |
| Dec 01 2017 |
4934 |
382.75 |
| Dec 01 2017 |
7029 |
382.75 |
| Nov 24 2017 |
4934 |
382.75 |
| Nov 24 2017 |
7029 |
382.75 |
| Nov 17 2017 |
4934 |
382.75 |
| Nov 17 2017 |
7029 |
382.75 |
| Nov 10 2017 |
4934 |
382.75 |
| Nov 10 2017 |
7034 |
382.75 |
| Nov 03 2017 |
4934 |
382.75 |
| Nov 03 2017 |
7034 |
382.75 |
| Oct 27 2017 |
4934 |
382.75 |
| Oct 27 2017 |
7068 |
382.75 |
| Oct 20 2017 |
4944 |
382.75 |
| Oct 20 2017 |
7047 |
382.75 |
| Oct 13 2017 |
4943 |
382.75 |
| Oct 13 2017 |
7066 |
382.75 |
| Oct 06 2017 |
4941 |
382.75 |
| Oct 06 2017 |
7075 |
382.75 |
| Sep 29 2017 |
4942 |
382.75 |
| Sep 29 2017 |
7017 |
382.75 |
| Sep 22 2017 |
4940 |
382.75 |
| Sep 22 2017 |
7079 |
382.75 |
| Sep 15 2017 |
4983 |
382.75 |
| Sep 15 2017 |
7140 |
382.75 |
| Sep 08 2017 |
5025 |
382.75 |
| Sep 08 2017 |
7258 |
382.75 |
| Sep 01 2017 |
5100 |
382.75 |
| Sep 01 2017 |
7265 |
382.75 |
| Aug 25 2017 |
5120 |
382.75 |
| Aug 25 2017 |
7609 |
382.75 |
| Aug 18 2017 |
5163 |
382.75 |
| Aug 18 2017 |
7681 |
382.75 |
| Aug 11 2017 |
5134 |
382.75 |
| Aug 11 2017 |
7711 |
382.75 |
| Aug 04 2017 |
5204 |
382.75 |
| Aug 04 2017 |
7805 |
382.75 |
| Jul 28 2017 |
5238 |
382.75 |
| Jul 28 2017 |
7896 |
382.75 |
| Jul 21 2017 |
5321 |
382.75 |
| Jul 21 2017 |
8010 |
382.75 |
| Jul 14 2017 |
5372 |
382.75 |
| Jul 14 2017 |
8075 |
382.75 |
| Jul 07 2017 |
5414 |
382.75 |
| Jul 07 2017 |
8095 |
382.75 |
| Jun 30 2017 |
5460 |
382.75 |
| Jun 30 2017 |
8122 |
382.75 |
| Jun 23 2017 |
6356 |
382.75 |
| Jun 23 2017 |
8195 |
382.75 |
| Jun 16 2017 |
6459 |
382.75 |
| Jun 16 2017 |
8211 |
382.75 |
| Jun 09 2017 |
6513 |
382.75 |
| Jun 09 2017 |
8109 |
382.75 |
| Jun 02 2017 |
15866 |
475.05 |
| Jun 02 2017 |
20846 |
475.05 |
| May 26 2017 |
15985 |
475.05 |
| May 26 2017 |
20904 |
475.05 |
| May 19 2017 |
16012 |
475.05 |
| May 19 2017 |
21165 |
475.05 |
| May 12 2017 |
16207 |
475.05 |
| May 12 2017 |
21302 |
475.05 |
| May 05 2017 |
16172 |
475.05 |
| May 05 2017 |
21307 |
475.05 |
| Apr 28 2017 |
15916 |
475.05 |
| Apr 28 2017 |
21053 |
475.05 |
| Apr 21 2017 |
16164 |
475.05 |
| Apr 21 2017 |
21290 |
475.05 |
| Apr 14 2017 |
16227 |
475.05 |
| Apr 14 2017 |
21248 |
475.05 |
| Apr 07 2017 |
16363 |
475.05 |
| Apr 07 2017 |
20985 |
475.05 |
| Mar 31 2017 |
16710 |
475.05 |
| Mar 31 2017 |
21198 |
475.05 |
| Mar 24 2017 |
16554 |
475.05 |
| Mar 24 2017 |
20894 |
475.05 |
| Mar 17 2017 |
16641 |
475.05 |
| Mar 17 2017 |
21065 |
475.05 |
| Mar 10 2017 |
16754 |
475.05 |
| Mar 10 2017 |
21109 |
475.05 |
| Mar 03 2017 |
16677 |
475.05 |
| Mar 03 2017 |
21018 |
475.05 |
| Feb 24 2017 |
23364 |
567.35 |
| Feb 24 2017 |
30588 |
567.35 |
| Feb 17 2017 |
23081 |
567.35 |
| Feb 17 2017 |
30514 |
567.35 |
| Feb 10 2017 |
23124 |
567.35 |
| Feb 10 2017 |
30642 |
567.35 |
| Feb 03 2017 |
23127 |
567.35 |
| Feb 03 2017 |
30583 |
567.35 |
| Jan 27 2017 |
23168 |
567.35 |
| Jan 27 2017 |
30585 |
567.35 |
| Jan 20 2017 |
23161 |
567.35 |
| Jan 20 2017 |
30550 |
567.35 |
| Jan 13 2017 |
23179 |
567.35 |
| Jan 13 2017 |
30535 |
567.35 |
| Jan 06 2017 |
23190 |
567.35 |
| Jan 06 2017 |
30544 |
567.35 |
| Dec 30 2016 |
23201 |
567.35 |
| Dec 30 2016 |
30555 |
567.35 |
| Dec 23 2016 |
23201 |
567.35 |
| Dec 23 2016 |
30555 |
567.35 |
| Dec 16 2016 |
23183 |
567.35 |
| Dec 16 2016 |
30547 |
567.35 |
| Dec 09 2016 |
23179 |
567.35 |
| Dec 09 2016 |
30541 |
567.35 |
| Dec 02 2016 |
23179 |
567.35 |
| Dec 02 2016 |
30542 |
567.35 |
| Nov 25 2016 |
23174 |
567.35 |
| Nov 25 2016 |
30538 |
567.35 |
| Nov 18 2016 |
23174 |
567.35 |
| Nov 18 2016 |
30538 |
567.35 |
| Nov 11 2016 |
23174 |
567.35 |
| Nov 11 2016 |
30503 |
567.35 |
| Nov 04 2016 |
23174 |
567.35 |
| Nov 04 2016 |
30503 |
567.35 |
| Oct 28 2016 |
23175 |
567.35 |
| Oct 28 2016 |
30514 |
567.35 |
| Oct 21 2016 |
23173 |
567.35 |
| Oct 21 2016 |
30532 |
567.35 |
| Oct 14 2016 |
23075 |
567.35 |
| Oct 14 2016 |
30485 |
567.35 |
| Oct 07 2016 |
23107 |
567.35 |
| Oct 07 2016 |
30532 |
567.35 |
| Sep 30 2016 |
23175 |
567.35 |
| Sep 30 2016 |
30576 |
567.35 |
| Sep 23 2016 |
23265 |
567.35 |
| Sep 23 2016 |
30379 |
567.35 |
| Sep 16 2016 |
23380 |
567.35 |
| Sep 16 2016 |
30403 |
567.35 |
| Sep 09 2016 |
23486 |
567.35 |
| Sep 09 2016 |
30515 |
567.35 |
| Sep 02 2016 |
23669 |
567.35 |
| Sep 02 2016 |
30670 |
567.35 |
| Aug 26 2016 |
23723 |
567.35 |
| Aug 26 2016 |
30464 |
567.35 |
| Aug 19 2016 |
23771 |
567.35 |
| Aug 19 2016 |
30472 |
567.35 |
| Aug 12 2016 |
24097 |
567.35 |
| Aug 12 2016 |
32980 |
567.35 |
| Aug 05 2016 |
23909 |
567.35 |
| Aug 05 2016 |
33098 |
567.35 |
| Jul 29 2016 |
23998 |
567.35 |
| Jul 29 2016 |
33364 |
567.35 |
| Jul 22 2016 |
24254 |
567.35 |
| Jul 22 2016 |
33615 |
567.35 |
| Jun 22 2016 |
24514 |
567.35 |
| Jun 22 2016 |
34724 |
567.35 |
| Jun 15 2016 |
24579 |
567.35 |
| Jun 15 2016 |
35128 |
567.35 |
| Jun 08 2016 |
24772 |
567.35 |
| Jun 08 2016 |
35326 |
567.35 |
| Sep 04 2013 |
27527 |
628.78 |
| Sep 04 2013 |
39865 |
628.78 |
| Aug 28 2013 |
27306 |
628.78 |
| Aug 28 2013 |
39570 |
628.78 |
| Aug 21 2013 |
27381 |
628.78 |
| Aug 21 2013 |
39838 |
628.78 |
| Aug 14 2013 |
27380 |
628.78 |
| Aug 14 2013 |
39526 |
628.78 |
| Aug 07 2013 |
27329 |
628.78 |
| Aug 07 2013 |
39814 |
628.78 |
| Jul 31 2013 |
27872 |
628.78 |
| Jul 31 2013 |
40430 |
628.78 |
| Jul 24 2013 |
27772 |
628.78 |
| Jul 24 2013 |
40709 |
628.78 |
| Jul 17 2013 |
27822 |
628.78 |
| Jul 17 2013 |
40887 |
628.78 |
| Jul 10 2013 |
28089 |
628.78 |
| Jul 10 2013 |
41287 |
628.78 |
| Jul 03 2013 |
28002 |
628.78 |
| Jul 03 2013 |
41282 |
628.78 |
| Jun 26 2013 |
27890 |
628.78 |
| Jun 26 2013 |
41402 |
628.78 |
| Jun 19 2013 |
28145 |
628.78 |
| Jun 19 2013 |
41440 |
628.78 |
| Jun 12 2013 |
28186 |
628.78 |
| Jun 12 2013 |
41765 |
628.78 |
| Jun 05 2013 |
27859 |
628.78 |
| Jun 05 2013 |
41276 |
628.78 |
| May 29 2013 |
27741 |
628.78 |
| May 29 2013 |
41359 |
628.78 |
| May 22 2013 |
28270 |
628.78 |
| May 22 2013 |
42193 |
628.78 |
| May 15 2013 |
28185 |
628.78 |
| May 15 2013 |
42198 |
628.78 |
| May 08 2013 |
28172 |
628.78 |
| May 08 2013 |
42120 |
628.78 |
| May 01 2013 |
28571 |
628.78 |
| May 01 2013 |
42374 |
628.78 |
| Apr 24 2013 |
27639 |
628.78 |
| Apr 24 2013 |
41983 |
628.78 |
| Apr 17 2013 |
27793 |
628.78 |
| Apr 17 2013 |
42043 |
628.78 |
| Apr 10 2013 |
27640 |
628.78 |
| Apr 10 2013 |
41640 |
628.78 |
| Apr 03 2013 |
27556 |
628.78 |
| Apr 03 2013 |
41377 |
628.78 |
| Mar 27 2013 |
28092 |
628.78 |
| Mar 27 2013 |
41605 |
628.78 |
| Mar 20 2013 |
27847 |
628.78 |
| Mar 20 2013 |
41514 |
628.78 |
| Mar 13 2013 |
20316 |
628.78 |
| Mar 13 2013 |
41332 |
628.78 |
| Oct 19 2012 |
25354 |
628.78 |
| Oct 19 2012 |
40497 |
628.78 |
