| Apr 26 2024 |
2068 |
362.46 |
| Apr 26 2024 |
2959 |
362.46 |
| Apr 24 2024 |
4134 |
395.46 |
| Apr 24 2024 |
8679 |
395.46 |
| Apr 17 2024 |
4348 |
395.46 |
| Apr 17 2024 |
8849 |
395.46 |
| Apr 10 2024 |
4330 |
395.46 |
| Apr 10 2024 |
8830 |
395.46 |
| Apr 03 2024 |
4374 |
395.46 |
| Apr 03 2024 |
8816 |
395.46 |
| Mar 27 2024 |
4408 |
395.46 |
| Mar 27 2024 |
8833 |
395.46 |
| Mar 21 2024 |
4460 |
395.46 |
| Mar 21 2024 |
8845 |
395.46 |
| Mar 14 2024 |
4345 |
395.46 |
| Mar 14 2024 |
8741 |
395.46 |
| Mar 07 2024 |
4360 |
395.46 |
| Mar 07 2024 |
8768 |
395.46 |
| Feb 29 2024 |
4452 |
395.46 |
| Feb 29 2024 |
8830 |
395.46 |
| Feb 22 2024 |
4431 |
395.46 |
| Feb 22 2024 |
8791 |
395.46 |
| Feb 15 2024 |
4437 |
395.46 |
| Feb 15 2024 |
8773 |
395.46 |
| Feb 08 2024 |
4412 |
395.46 |
| Feb 08 2024 |
8735 |
395.46 |
| Feb 01 2024 |
4252 |
395.46 |
| Feb 01 2024 |
8624 |
395.46 |
| Jan 25 2024 |
4233 |
395.46 |
| Jan 25 2024 |
8616 |
395.46 |
| Jan 18 2024 |
4233 |
395.46 |
| Jan 18 2024 |
8620 |
395.46 |
| Jan 11 2024 |
4233 |
395.46 |
| Jan 11 2024 |
8621 |
395.46 |
| Jan 04 2024 |
4233 |
395.46 |
| Jan 04 2024 |
8614 |
395.46 |
| Dec 28 2023 |
4233 |
395.46 |
| Dec 28 2023 |
8610 |
395.46 |
| Dec 21 2023 |
4233 |
395.46 |
| Dec 21 2023 |
8610 |
395.46 |
| Dec 14 2023 |
4233 |
395.46 |
| Dec 14 2023 |
8608 |
395.46 |
| Dec 07 2023 |
4233 |
395.46 |
| Dec 07 2023 |
8609 |
395.46 |
| Nov 30 2023 |
4218 |
395.46 |
| Nov 30 2023 |
8607 |
395.46 |
| Nov 23 2023 |
4218 |
395.46 |
| Nov 23 2023 |
8606 |
395.46 |
| Nov 16 2023 |
4218 |
395.46 |
| Nov 16 2023 |
8599 |
395.46 |
| Nov 09 2023 |
4218 |
395.46 |
| Nov 09 2023 |
8585 |
395.46 |
| Nov 02 2023 |
4218 |
395.46 |
| Nov 02 2023 |
8585 |
395.46 |
| Oct 26 2023 |
4142 |
395.46 |
| Oct 26 2023 |
8563 |
395.46 |
| Oct 19 2023 |
4156 |
395.46 |
| Oct 19 2023 |
8522 |
395.46 |
| Oct 12 2023 |
4155 |
395.46 |
| Oct 12 2023 |
8523 |
395.46 |
| Oct 05 2023 |
4154 |
395.46 |
| Oct 05 2023 |
8404 |
395.46 |
| Sep 28 2023 |
4830 |
411.97 |
| Sep 28 2023 |
6319 |
411.97 |
| Sep 21 2023 |
4824 |
411.97 |
| Sep 21 2023 |
6249 |
411.97 |
| Sep 14 2023 |
4856 |
411.97 |
| Sep 14 2023 |
6335 |
411.97 |
| Sep 07 2023 |
4901 |
411.97 |
| Sep 07 2023 |
6436 |
411.97 |
| Aug 31 2023 |
4862 |
411.97 |
| Aug 31 2023 |
6433 |
411.97 |
| Aug 24 2023 |
4893 |
411.97 |
| Aug 24 2023 |
6311 |
411.97 |
| Aug 17 2023 |
4893 |
411.97 |
| Aug 17 2023 |
6373 |
411.97 |
| Aug 10 2023 |
4895 |
411.97 |
| Aug 10 2023 |
6408 |
411.97 |
| Aug 03 2023 |
4907 |
411.97 |
| Aug 03 2023 |
6415 |
411.97 |
| Jul 27 2023 |
4915 |
411.97 |
| Jul 27 2023 |
6425 |
411.97 |
| Jul 20 2023 |
4978 |
411.97 |
| Jul 20 2023 |
6126 |
411.97 |
| Jul 13 2023 |
5008 |
411.97 |
| Jul 13 2023 |
6130 |
411.97 |
| Jul 06 2023 |
5022 |
411.97 |
| Jul 06 2023 |
6109 |
411.97 |
| Jun 29 2023 |
5015 |
411.97 |
| Jun 29 2023 |
6121 |
411.97 |
| Jun 22 2023 |
5001 |
411.97 |
| Jun 22 2023 |
6130 |
411.97 |
| Jun 15 2023 |
4875 |
411.97 |
| Jun 15 2023 |
6109 |
411.97 |
| Jun 08 2023 |
4867 |
411.97 |
| Jun 08 2023 |
6117 |
411.97 |
| Jun 01 2023 |
4873 |
411.97 |
| Jun 01 2023 |
6132 |
411.97 |
| May 25 2023 |
4878 |
411.97 |
| May 25 2023 |
5952 |
411.97 |
| May 18 2023 |
4882 |
411.97 |
| May 18 2023 |
5929 |
411.97 |
| May 11 2023 |
4915 |
411.97 |
| May 11 2023 |
5911 |
411.97 |
| May 04 2023 |
4839 |
411.97 |
| May 04 2023 |
5735 |
411.97 |
| Apr 27 2023 |
4749 |
411.97 |
| Apr 27 2023 |
5731 |
411.97 |
| Apr 20 2023 |
4636 |
411.97 |
| Apr 20 2023 |
5737 |
411.97 |
| Apr 13 2023 |
4623 |
411.97 |
| Apr 13 2023 |
5743 |
411.97 |
| Apr 06 2023 |
4507 |
411.97 |
| Apr 06 2023 |
5597 |
411.97 |
| Mar 30 2023 |
4396 |
411.97 |
| Mar 30 2023 |
5375 |
411.97 |
| Mar 23 2023 |
4417 |
411.97 |
| Mar 23 2023 |
5374 |
411.97 |
| Mar 16 2023 |
4393 |
411.97 |
| Mar 16 2023 |
5342 |
411.97 |
| Mar 09 2023 |
4389 |
411.97 |
| Mar 09 2023 |
5335 |
411.97 |
| Mar 02 2023 |
4373 |
411.97 |
| Mar 02 2023 |
5312 |
411.97 |
| Feb 23 2023 |
4392 |
411.97 |
| Feb 23 2023 |
5305 |
411.97 |
| Feb 16 2023 |
4358 |
411.97 |
| Feb 16 2023 |
5324 |
411.97 |
| Feb 09 2023 |
4239 |
411.97 |
| Feb 09 2023 |
5205 |
411.97 |
| Feb 02 2023 |
4202 |
411.97 |
| Feb 02 2023 |
5163 |
411.97 |
| Jan 26 2023 |
4123 |
411.97 |
| Jan 26 2023 |
5072 |
411.97 |
| Jan 19 2023 |
4123 |
411.97 |
| Jan 19 2023 |
5062 |
411.97 |
| Jan 12 2023 |
4123 |
411.97 |
| Jan 12 2023 |
5055 |
411.97 |
| Jan 05 2023 |
4123 |
411.97 |
| Jan 05 2023 |
5076 |
411.97 |
| Dec 29 2022 |
4123 |
411.97 |
| Dec 29 2022 |
5077 |
411.97 |
| Dec 22 2022 |
4123 |
411.97 |
| Dec 22 2022 |
5077 |
411.97 |
| Dec 15 2022 |
4125 |
411.97 |
| Dec 15 2022 |
5080 |
411.97 |
| Dec 08 2022 |
4125 |
411.97 |
| Dec 08 2022 |
5083 |
411.97 |
| Dec 01 2022 |
4125 |
411.97 |
| Dec 01 2022 |
5083 |
411.97 |
| Nov 24 2022 |
4125 |
411.97 |
| Nov 24 2022 |
5085 |
411.97 |
| Nov 17 2022 |
4115 |
411.97 |
| Nov 17 2022 |
5081 |
411.97 |
| Nov 10 2022 |
4115 |
411.97 |
| Nov 10 2022 |
5081 |
411.97 |
| Nov 03 2022 |
4114 |
411.97 |
| Nov 03 2022 |
5077 |
411.97 |
| Oct 27 2022 |
4114 |
411.97 |
| Oct 27 2022 |
5080 |
411.97 |
| Oct 20 2022 |
4128 |
411.97 |
| Oct 20 2022 |
5116 |
411.97 |
| Oct 13 2022 |
6338 |
463.9 |
| Oct 13 2022 |
8073 |
463.9 |
| Oct 06 2022 |
6288 |
463.9 |
| Oct 06 2022 |
8036 |
463.9 |
| Sep 29 2022 |
6260 |
463.9 |
| Sep 29 2022 |
8027 |
463.9 |
| Sep 22 2022 |
6223 |
463.9 |
| Sep 22 2022 |
7999 |
463.9 |
| Sep 15 2022 |
6203 |
463.9 |
| Sep 15 2022 |
8053 |
463.9 |
| Sep 08 2022 |
6249 |
463.9 |
| Sep 08 2022 |
8062 |
463.9 |
| Sep 01 2022 |
6222 |
463.9 |
| Sep 01 2022 |
8067 |
463.9 |
| Aug 25 2022 |
6210 |
463.9 |
| Aug 25 2022 |
8049 |
463.9 |
| Aug 18 2022 |
6218 |
463.9 |
| Aug 18 2022 |
8074 |
463.9 |
| Aug 11 2022 |
6221 |
463.9 |
| Aug 11 2022 |
7996 |
463.9 |
| Aug 04 2022 |
6209 |
463.9 |
| Aug 04 2022 |
7993 |
463.9 |
| Jul 28 2022 |
6168 |
463.9 |
| Jul 28 2022 |
7907 |
463.9 |
| Jul 21 2022 |
6083 |
463.9 |
| Jul 21 2022 |
7851 |
463.9 |
| Jul 14 2022 |
6085 |
463.9 |
| Jul 14 2022 |
7850 |
463.9 |
| Jul 07 2022 |
6073 |
463.9 |
| Jul 07 2022 |
7668 |
463.9 |
| Jun 30 2022 |
6058 |
463.9 |
| Jun 30 2022 |
7642 |
463.9 |
| Jun 23 2022 |
6045 |
463.9 |
| Jun 23 2022 |
7645 |
463.9 |
| Jun 16 2022 |
5975 |
463.9 |
| Jun 16 2022 |
7633 |
463.9 |
| Jun 09 2022 |
5860 |
463.9 |
| Jun 09 2022 |
7694 |
463.9 |
| Jun 02 2022 |
5793 |
463.9 |
| Jun 02 2022 |
7693 |
463.9 |
| May 26 2022 |
5763 |
463.9 |
| May 26 2022 |
7643 |
463.9 |
| Sep 02 2021 |
1080 |
346.95 |
| Sep 02 2021 |
1453 |
346.95 |
| Aug 26 2021 |
1071 |
346.95 |
| Aug 26 2021 |
1358 |
346.95 |
| Aug 19 2021 |
1074 |
346.95 |
| Aug 19 2021 |
1338 |
346.95 |
| Aug 12 2021 |
1063 |
346.95 |
| Aug 12 2021 |
1337 |
346.95 |
| Aug 05 2021 |
1036 |
346.95 |
| Aug 05 2021 |
1296 |
346.95 |
| Jul 29 2021 |
1008 |
346.95 |
| Jul 29 2021 |
1270 |
346.95 |
| Jul 22 2021 |
907 |
346.95 |
| Jul 22 2021 |
1103 |
346.95 |
| Jul 15 2021 |
933 |
346.95 |
| Jul 15 2021 |
1067 |
346.95 |
| Jul 08 2021 |
891 |
346.95 |
| Jul 08 2021 |
1007 |
346.95 |
| Jul 01 2021 |
881 |
346.95 |
| Jul 01 2021 |
982 |
346.95 |
| Jun 24 2021 |
865 |
346.95 |
| Jun 24 2021 |
931 |
346.95 |
| Jun 17 2021 |
804 |
346.95 |
| Jun 17 2021 |
796 |
346.95 |
| Jun 10 2021 |
777 |
346.95 |
| Jun 10 2021 |
744 |
346.95 |
| Jun 03 2021 |
641 |
346.95 |
| May 27 2021 |
731 |
346.95 |
| May 27 2021 |
632 |
346.95 |
| May 07 2021 |
2358 |
346.95 |
| Sep 04 2020 |
354 |
346.95 |
| Sep 04 2020 |
604 |
346.95 |
| Aug 28 2020 |
424 |
346.95 |
| Aug 28 2020 |
697 |
346.95 |
| Aug 21 2020 |
458 |
346.95 |
| Aug 21 2020 |
764 |
346.95 |
| Aug 14 2020 |
457 |
346.95 |
| Aug 14 2020 |
768 |
346.95 |
| Aug 07 2020 |
494 |
346.95 |
| Aug 07 2020 |
820 |
346.95 |
| Jul 31 2020 |
508 |
346.95 |
| Jul 31 2020 |
871 |
346.95 |
| Jul 24 2020 |
529 |
346.95 |
| Jul 24 2020 |
945 |
346.95 |
| Jul 17 2020 |
579 |
346.95 |
| Jul 17 2020 |
998 |
346.95 |
| Jul 10 2020 |
599 |
346.95 |
| Jul 10 2020 |
1054 |
346.95 |
| Jul 03 2020 |
604 |
346.95 |
| Jul 03 2020 |
1056 |
346.95 |
| Jun 26 2020 |
652 |
346.95 |
| Jun 26 2020 |
1169 |
346.95 |
| Jun 19 2020 |
681 |
346.95 |
| Jun 19 2020 |
1256 |
346.95 |
| Jun 12 2020 |
702 |
346.95 |
| Jun 12 2020 |
1291 |
346.95 |
| Jun 05 2020 |
718 |
346.95 |
| Jun 05 2020 |
1358 |
346.95 |
| May 29 2020 |
758 |
346.95 |
| May 29 2020 |
1420 |
346.95 |
| May 22 2020 |
791 |
346.95 |
| May 22 2020 |
1502 |
346.95 |
| May 15 2020 |
840 |
346.95 |
| May 15 2020 |
1570 |
346.95 |
| May 08 2020 |
872 |
346.95 |
| May 08 2020 |
1608 |
346.95 |
| May 01 2020 |
962 |
346.95 |
| May 01 2020 |
1730 |
346.95 |
| Apr 24 2020 |
1015 |
346.95 |
| Apr 24 2020 |
1806 |
346.95 |
| Apr 17 2020 |
1103 |
346.95 |
| Apr 17 2020 |
1889 |
346.95 |
| Apr 10 2020 |
1150 |
346.95 |
| Apr 10 2020 |
1934 |
346.95 |
| Apr 03 2020 |
1224 |
346.95 |
| Apr 03 2020 |
2016 |
346.95 |
| Mar 27 2020 |
1302 |
346.95 |
| Mar 27 2020 |
2107 |
346.95 |
| Mar 20 2020 |
1352 |
346.95 |
| Mar 20 2020 |
2137 |
346.95 |
| Mar 13 2020 |
1419 |
346.95 |
| Mar 13 2020 |
2188 |
346.95 |
| Mar 06 2020 |
1452 |
346.95 |
| Mar 06 2020 |
2220 |
346.95 |
| Feb 28 2020 |
1480 |
346.95 |
| Feb 28 2020 |
2239 |
346.95 |
| Feb 21 2020 |
1462 |
346.95 |
| Feb 21 2020 |
2211 |
346.95 |
| Feb 14 2020 |
1471 |
346.95 |
| Feb 14 2020 |
2219 |
346.95 |
| Feb 07 2020 |
1465 |
346.95 |
| Feb 07 2020 |
2214 |
346.95 |
| Jan 31 2020 |
1483 |
346.95 |
| Jan 31 2020 |
2222 |
346.95 |
| Jan 24 2020 |
1478 |
346.95 |
| Jan 24 2020 |
2224 |
346.95 |
| Jan 17 2020 |
1482 |
346.95 |
| Jan 17 2020 |
2214 |
346.95 |
| Jan 10 2020 |
1482 |
346.95 |
| Jan 10 2020 |
2218 |
346.95 |
| Jan 03 2020 |
1483 |
346.95 |
| Jan 03 2020 |
2220 |
346.95 |
| Dec 27 2019 |
1483 |
346.95 |
| Dec 27 2019 |
2221 |
346.95 |
| Dec 20 2019 |
1483 |
346.95 |
| Dec 20 2019 |
2221 |
346.95 |
| Dec 13 2019 |
1483 |
346.95 |
| Dec 13 2019 |
2221 |
346.95 |
| Dec 06 2019 |
1483 |
346.95 |
| Dec 06 2019 |
2221 |
346.95 |
| Nov 29 2019 |
1483 |
346.95 |
| Nov 29 2019 |
2222 |
346.95 |
| Nov 22 2019 |
1483 |
346.95 |
| Nov 22 2019 |
2222 |
346.95 |
| Nov 15 2019 |
1483 |
346.95 |
| Nov 15 2019 |
2222 |
346.95 |
| Nov 08 2019 |
1482 |
346.95 |
| Nov 08 2019 |
2220 |
346.95 |
| Sep 06 2019 |
1747 |
353.08 |
| Sep 06 2019 |
2614 |
353.08 |
| Aug 30 2019 |
1770 |
353.08 |
| Aug 30 2019 |
2647 |
353.08 |
| Aug 23 2019 |
1768 |
353.08 |
| Aug 23 2019 |
2664 |
353.08 |
| Aug 16 2019 |
1779 |
353.08 |
| Aug 16 2019 |
2683 |
353.08 |
| Aug 09 2019 |
1805 |
353.08 |
| Aug 09 2019 |
2707 |
353.08 |
| Aug 02 2019 |
1825 |
353.08 |
| Aug 02 2019 |
2717 |
353.08 |
| Jul 26 2019 |
1846 |
353.08 |
| Jul 26 2019 |
2765 |
353.08 |
| Jul 19 2019 |
1910 |
353.08 |
| Jul 19 2019 |
2787 |
353.08 |
| Jul 12 2019 |
1930 |
353.08 |
| Jul 12 2019 |
2900 |
353.08 |
| Jul 05 2019 |
2073 |
353.08 |
| Jul 05 2019 |
3075 |
353.08 |
| Jun 28 2019 |
2086 |
353.08 |
| Jun 28 2019 |
3130 |
353.08 |
| Jun 21 2019 |
2090 |
353.08 |
| Jun 21 2019 |
3122 |
353.08 |
| Jun 14 2019 |
2073 |
353.08 |
| Jun 14 2019 |
3141 |
353.08 |
| Jun 07 2019 |
2091 |
353.08 |
| Jun 07 2019 |
3177 |
353.08 |
| May 31 2019 |
2099 |
353.08 |
| May 31 2019 |
3178 |
353.08 |
| May 24 2019 |
2108 |
353.08 |
| May 24 2019 |
3237 |
353.08 |
| May 17 2019 |
2144 |
353.08 |
| May 17 2019 |
3282 |
353.08 |
| May 10 2019 |
2155 |
353.08 |
| May 10 2019 |
3275 |
353.08 |
| May 03 2019 |
2181 |
353.08 |
| May 03 2019 |
3282 |
353.08 |
| Apr 26 2019 |
2166 |
353.08 |
| Apr 26 2019 |
3299 |
353.08 |
| Apr 19 2019 |
2115 |
353.08 |
| Apr 19 2019 |
3256 |
353.08 |
| Apr 18 2019 |
2127 |
353.08 |
| Apr 12 2019 |
2098 |
353.08 |
| Apr 12 2019 |
3266 |
353.08 |
| Apr 05 2019 |
1980 |
353.08 |
| Apr 05 2019 |
3180 |
353.08 |
| Mar 29 2019 |
1978 |
353.08 |
| Mar 29 2019 |
3169 |
353.08 |
| Mar 22 2019 |
1964 |
353.08 |
| Mar 22 2019 |
3162 |
353.08 |
| Mar 15 2019 |
2031 |
353.08 |
| Mar 15 2019 |
3183 |
353.08 |
| Mar 08 2019 |
1997 |
353.08 |
| Mar 08 2019 |
3145 |
353.08 |
| Mar 01 2019 |
2026 |
353.08 |
| Mar 01 2019 |
3161 |
353.08 |
| Feb 22 2019 |
2024 |
353.08 |
| Feb 22 2019 |
3163 |
353.08 |
| Feb 15 2019 |
2033 |
353.08 |
| Feb 15 2019 |
3171 |
353.08 |
| Feb 08 2019 |
2039 |
353.08 |
| Feb 08 2019 |
3166 |
353.08 |
| Feb 01 2019 |
2048 |
353.08 |
| Feb 01 2019 |
3173 |
353.08 |
| Jan 25 2019 |
2049 |
353.08 |
| Jan 25 2019 |
3183 |
353.08 |
| Jan 18 2019 |
2051 |
353.08 |
| Jan 18 2019 |
3193 |
353.08 |
| Jan 11 2019 |
2051 |
353.08 |
| Jan 11 2019 |
3193 |
353.08 |
| Jan 04 2019 |
2052 |
353.08 |
| Jan 04 2019 |
3195 |
353.08 |
| Dec 28 2018 |
2052 |
353.08 |
| Dec 28 2018 |
3195 |
353.08 |
| Dec 21 2018 |
2052 |
353.08 |
| Dec 21 2018 |
3195 |
353.08 |
| Dec 14 2018 |
2052 |
353.08 |
| Dec 14 2018 |
3195 |
353.08 |
| Dec 07 2018 |
2052 |
353.08 |
| Dec 07 2018 |
3194 |
353.08 |
| Nov 30 2018 |
2052 |
353.08 |
| Nov 30 2018 |
3194 |
353.08 |
| Nov 23 2018 |
2052 |
353.08 |
| Nov 23 2018 |
3194 |
353.08 |
| Nov 16 2018 |
2052 |
353.08 |
| Nov 16 2018 |
3194 |
353.08 |
| Nov 09 2018 |
2052 |
353.08 |
| Nov 09 2018 |
3194 |
353.08 |
| Nov 02 2018 |
2052 |
353.08 |
| Nov 02 2018 |
3185 |
353.08 |
| Oct 26 2018 |
2053 |
353.08 |
| Oct 26 2018 |
3186 |
353.08 |
| Oct 19 2018 |
2059 |
353.08 |
| Oct 19 2018 |
3188 |
353.08 |
| Oct 12 2018 |
2052 |
353.08 |
| Oct 12 2018 |
3180 |
353.08 |
| Oct 05 2018 |
2057 |
353.08 |
| Oct 05 2018 |
3193 |
353.08 |
| Aug 12 2016 |
979 |
292 |
| Aug 12 2016 |
2030 |
292 |
| Aug 05 2016 |
1049 |
292 |
| Aug 05 2016 |
2126 |
292 |
| Jul 29 2016 |
993 |
292 |
| Jul 29 2016 |
2106 |
292 |
| Jul 22 2016 |
1044 |
292 |
| Jul 22 2016 |
2164 |
292 |
| Jun 22 2016 |
1112 |
292 |
| Jun 22 2016 |
2537 |
292 |
| Jun 15 2016 |
1149 |
292 |
| Jun 15 2016 |
2615 |
292 |
| Jun 08 2016 |
1098 |
292 |
| Jun 08 2016 |
2600 |
292 |
| Jun 01 2016 |
1147 |
292 |
| Jun 01 2016 |
2756 |
292 |
| May 25 2016 |
1154 |
292 |
| May 25 2016 |
2796 |
292 |
| May 18 2016 |
1158 |
292 |
| May 18 2016 |
2819 |
292 |
| May 11 2016 |
1138 |
292 |
| May 11 2016 |
2820 |
292 |
| May 04 2016 |
1138 |
292 |
| May 04 2016 |
2804 |
292 |
| Apr 27 2016 |
1206 |
292 |
| Apr 27 2016 |
2863 |
292 |
| Apr 20 2016 |
1231 |
292 |
| Apr 20 2016 |
2949 |
292 |
| Apr 13 2016 |
1306 |
292 |
| Apr 13 2016 |
2951 |
292 |
| Apr 06 2016 |
1347 |
292 |
| Apr 06 2016 |
2967 |
292 |
| Mar 30 2016 |
1330 |
292 |
| Mar 30 2016 |
2944 |
292 |
| Mar 23 2016 |
1391 |
292 |
| Mar 23 2016 |
3004 |
292 |
| Mar 16 2016 |
1411 |
292 |
| Mar 16 2016 |
2975 |
292 |
| Mar 09 2016 |
1447 |
292 |
| Mar 09 2016 |
2996 |
292 |
| Mar 02 2016 |
1442 |
292 |
| Mar 02 2016 |
2974 |
292 |
| Feb 24 2016 |
1451 |
292 |
| Feb 24 2016 |
2974 |
292 |
| Feb 17 2016 |
1473 |
292 |
| Feb 17 2016 |
3003 |
292 |
| Feb 10 2016 |
1485 |
292 |
| Feb 10 2016 |
3042 |
292 |
| Feb 03 2016 |
1490 |
292 |
| Feb 03 2016 |
3047 |
292 |
| Jan 27 2016 |
1500 |
292 |
| Jan 27 2016 |
3061 |
292 |
| Jan 20 2016 |
1506 |
292 |
| Jan 20 2016 |
3064 |
292 |
| Jan 13 2016 |
1509 |
292 |
| Jan 13 2016 |
3070 |
292 |
| Jan 06 2016 |
1509 |
292 |
| Jan 06 2016 |
3070 |
292 |
| Dec 30 2015 |
1509 |
292 |
| Dec 30 2015 |
3070 |
292 |
| Dec 23 2015 |
1509 |
292 |
| Dec 23 2015 |
3070 |
292 |
| Dec 16 2015 |
1509 |
292 |
| Dec 16 2015 |
3070 |
292 |
| Dec 09 2015 |
1509 |
292 |
| Dec 09 2015 |
3071 |
292 |
| Dec 02 2015 |
1509 |
292 |
| Dec 02 2015 |
3071 |
292 |
| Nov 25 2015 |
1509 |
292 |
| Nov 25 2015 |
3071 |
292 |
| Nov 18 2015 |
1509 |
292 |
| Nov 18 2015 |
3071 |
292 |
| Nov 11 2015 |
1506 |
292 |
| Nov 11 2015 |
3071 |
292 |
| Nov 04 2015 |
1506 |
292 |
| Nov 04 2015 |
3071 |
292 |
| Oct 28 2015 |
1506 |
292 |
| Oct 28 2015 |
3070 |
292 |
| Oct 21 2015 |
1506 |
292 |
| Oct 21 2015 |
3075 |
292 |
| Oct 14 2015 |
1507 |
292 |
| Oct 14 2015 |
3073 |
292 |
| Oct 07 2015 |
1505 |
292 |
| Oct 07 2015 |
3072 |
292 |
| Sep 30 2015 |
1506 |
292 |
| Sep 30 2015 |
3070 |
292 |
| Sep 23 2015 |
1509 |
292 |
| Sep 23 2015 |
3085 |
292 |
| Sep 16 2015 |
1504 |
292 |
| Sep 16 2015 |
3083 |
292 |
| Sep 09 2015 |
1499 |
292 |
| Sep 09 2015 |
3055 |
292 |
| Sep 02 2015 |
1514 |
292 |
| Sep 02 2015 |
3040 |
292 |
| Aug 26 2015 |
1561 |
292 |
| Aug 26 2015 |
3090 |
292 |
| Aug 19 2015 |
1623 |
292 |
| Aug 19 2015 |
3139 |
292 |
| May 20 2015 |
4828 |
334.7 |
| May 20 2015 |
7274 |
334.7 |
| May 13 2015 |
4670 |
338.26 |
| May 13 2015 |
4816 |
334.7 |
| May 13 2015 |
7492 |
336.48 |
| May 06 2015 |
4587 |
338.26 |
| May 06 2015 |
4643 |
334.7 |
| May 06 2015 |
7304 |
336.48 |
| Apr 29 2015 |
4658 |
338.26 |
| Apr 29 2015 |
4747 |
334.7 |
| Apr 29 2015 |
7398 |
336.48 |
| Apr 22 2015 |
4720 |
338.26 |
| Apr 22 2015 |
4779 |
334.7 |
| Apr 22 2015 |
7440 |
336.48 |
| Apr 15 2015 |
4747 |
338.26 |
| Apr 15 2015 |
4793 |
334.7 |
| Apr 15 2015 |
7494 |
336.48 |
| Apr 08 2015 |
4754 |
338.26 |
| Apr 08 2015 |
4888 |
334.7 |
| Apr 08 2015 |
7534 |
336.48 |
| Apr 01 2015 |
4829 |
338.26 |
| Apr 01 2015 |
4978 |
334.7 |
| Apr 01 2015 |
7643 |
336.48 |
| Mar 25 2015 |
4622 |
338.26 |
| Mar 25 2015 |
4927 |
334.7 |
| Mar 25 2015 |
7457 |
336.48 |
| Mar 18 2015 |
4513 |
338.26 |
| Mar 18 2015 |
4913 |
334.7 |
| Mar 18 2015 |
7358 |
336.48 |
| Mar 11 2015 |
4609 |
338.26 |
| Mar 11 2015 |
4952 |
334.7 |
| Mar 11 2015 |
7642 |
336.48 |
| Mar 04 2015 |
4705 |
338.26 |
| Mar 04 2015 |
5033 |
334.7 |
| Mar 04 2015 |
7726 |
336.48 |
| Feb 25 2015 |
4733 |
338.26 |
| Feb 25 2015 |
5018 |
334.7 |
| Feb 25 2015 |
7740 |
336.48 |
| Feb 18 2015 |
4817 |
338.26 |
| Feb 18 2015 |
5068 |
334.7 |
| Feb 18 2015 |
7826 |
336.48 |
| Feb 11 2015 |
4847 |
338.26 |
| Feb 11 2015 |
5075 |
334.7 |
| Feb 11 2015 |
7852 |
336.48 |
| Feb 04 2015 |
4874 |
338.26 |
| Feb 04 2015 |
5088 |
334.7 |
| Feb 04 2015 |
7862 |
336.48 |
| Jan 28 2015 |
4875 |
338.26 |
| Jan 28 2015 |
5096 |
334.7 |
| Jan 28 2015 |
7881 |
336.48 |
| Jan 21 2015 |
4886 |
338.26 |
| Jan 21 2015 |
5113 |
334.7 |
| Jan 21 2015 |
7910 |
336.48 |
| Jan 14 2015 |
4894 |
338.26 |
| Jan 14 2015 |
5125 |
334.7 |
| Jan 14 2015 |
7917 |
336.48 |
| Jan 07 2015 |
4894 |
338.26 |
| Jan 07 2015 |
9055 |
381.38 |
| Jan 07 2015 |
11334 |
367.01 |
| Dec 31 2014 |
4894 |
338.26 |
| Dec 31 2014 |
9056 |
381.38 |
| Dec 31 2014 |
11334 |
367.01 |
| Dec 24 2014 |
4894 |
338.26 |
| Dec 24 2014 |
9056 |
381.38 |
| Dec 24 2014 |
11334 |
367.01 |
| Dec 17 2014 |
4894 |
338.26 |
| Dec 17 2014 |
9047 |
381.38 |
| Dec 17 2014 |
11329 |
367.01 |
| Dec 10 2014 |
4894 |
338.26 |
| Dec 10 2014 |
9047 |
381.38 |
| Dec 10 2014 |
11329 |
367.01 |
| Dec 03 2014 |
4894 |
338.26 |
| Dec 03 2014 |
9047 |
381.38 |
| Dec 03 2014 |
11329 |
367.01 |
| Nov 26 2014 |
4894 |
338.26 |
| Nov 26 2014 |
9047 |
381.38 |
| Nov 26 2014 |
11329 |
367.01 |
| Nov 19 2014 |
4894 |
338.26 |
| Nov 19 2014 |
9047 |
381.38 |
| Nov 19 2014 |
11329 |
367.01 |
| Nov 12 2014 |
4894 |
338.26 |
| Nov 12 2014 |
9047 |
381.38 |
| Nov 12 2014 |
11329 |
367.01 |
| Nov 05 2014 |
4894 |
338.26 |
| Nov 05 2014 |
9047 |
381.38 |
| Nov 05 2014 |
11329 |
367.01 |
| Oct 29 2014 |
4894 |
338.26 |
| Oct 29 2014 |
9047 |
381.38 |
| Oct 29 2014 |
11328 |
367.01 |
| Oct 22 2014 |
4893 |
338.26 |
| Oct 22 2014 |
9021 |
381.38 |
| Oct 22 2014 |
11343 |
367.01 |
| Oct 15 2014 |
4885 |
338.26 |
| Oct 15 2014 |
9011 |
381.38 |
| Oct 15 2014 |
11318 |
367.01 |
| Oct 08 2014 |
4890 |
338.26 |
| Oct 08 2014 |
9002 |
381.38 |
| Oct 08 2014 |
11319 |
367.01 |
| Oct 01 2014 |
4894 |
338.26 |
| Oct 01 2014 |
9015 |
381.38 |
| Oct 01 2014 |
11331 |
367.01 |
| Sep 24 2014 |
4899 |
338.26 |
| Sep 24 2014 |
8998 |
381.38 |
| Sep 24 2014 |
11311 |
367.01 |
| Sep 17 2014 |
4892 |
338.26 |
| Sep 17 2014 |
9053 |
381.38 |
| Sep 17 2014 |
11307 |
367.01 |
| Sep 10 2014 |
4909 |
338.26 |
| Sep 10 2014 |
8969 |
381.38 |
| Sep 10 2014 |
11314 |
367.01 |
| Sep 03 2014 |
4905 |
338.26 |
| Sep 03 2014 |
8974 |
381.38 |
| Sep 03 2014 |
11362 |
367.01 |
| Aug 27 2014 |
4831 |
338.26 |
| Aug 27 2014 |
9038 |
381.38 |
| Aug 27 2014 |
11353 |
367.01 |
| Aug 20 2014 |
4848 |
338.26 |
| Aug 20 2014 |
9010 |
381.38 |
| Aug 20 2014 |
11375 |
367.01 |
| Aug 13 2014 |
4833 |
338.26 |
| Aug 13 2014 |
13488 |
428.06 |
| Aug 13 2014 |
13525 |
383.16 |
| Aug 06 2014 |
4893 |
338.26 |
| Aug 06 2014 |
13520 |
428.06 |
| Aug 06 2014 |
13614 |
383.16 |
| Jul 30 2014 |
4888 |
338.26 |
| Jul 30 2014 |
13511 |
428.06 |
| Jul 30 2014 |
13721 |
383.16 |
| Jul 23 2014 |
2326 |
292.29 |
| Jul 23 2014 |
13381 |
428.06 |
| Jul 23 2014 |
8220 |
337.54 |
| Jul 16 2014 |
2345 |
292.29 |
| Jul 16 2014 |
13373 |
428.06 |
| Jul 16 2014 |
8193 |
337.54 |
| Jul 09 2014 |
2344 |
292.29 |
| Jul 09 2014 |
13497 |
428.06 |
| Jul 09 2014 |
8173 |
337.54 |
| Jul 02 2014 |
2385 |
292.29 |
| Jul 02 2014 |
13619 |
428.06 |
| Jul 02 2014 |
8274 |
337.54 |
| Jun 25 2014 |
2435 |
292.29 |
| Jun 25 2014 |
13752 |
428.06 |
| Jun 25 2014 |
8228 |
337.54 |
| Jun 18 2014 |
2462 |
292.29 |
| Jun 18 2014 |
13860 |
428.06 |
| Jun 18 2014 |
8273 |
337.54 |
| Jun 11 2014 |
2477 |
292.29 |
| Jun 11 2014 |
13880 |
428.06 |
| Jun 11 2014 |
8374 |
337.54 |
| Jun 04 2014 |
2501 |
292.29 |
| Jun 04 2014 |
14172 |
428.06 |
| Jun 04 2014 |
8455 |
337.54 |
| May 28 2014 |
2539 |
292.29 |
| May 28 2014 |
14180 |
428.06 |
| May 28 2014 |
8483 |
337.54 |
| May 21 2014 |
963 |
246.32 |
| May 21 2014 |
14263 |
428.06 |
| May 21 2014 |
8482 |
337.19 |
| May 14 2014 |
976 |
246.32 |
| May 14 2014 |
14354 |
428.06 |
| May 14 2014 |
8529 |
337.19 |
| May 07 2014 |
966 |
246.32 |
| May 07 2014 |
14164 |
428.06 |
| May 07 2014 |
8460 |
337.19 |
| Apr 30 2014 |
1066 |
246.32 |
| Apr 30 2014 |
14665 |
428.06 |
| Apr 30 2014 |
8719 |
337.19 |
| Apr 23 2014 |
1113 |
246.32 |
| Apr 23 2014 |
14812 |
428.06 |
| Apr 23 2014 |
8846 |
337.19 |
| Apr 16 2014 |
1129 |
246.32 |
| Apr 16 2014 |
14699 |
428.06 |
| Apr 16 2014 |
8845 |
337.19 |
| Apr 09 2014 |
1188 |
246.32 |
| Apr 09 2014 |
14845 |
428.06 |
| Apr 09 2014 |
8993 |
337.19 |
| Apr 02 2014 |
1198 |
246.32 |
| Apr 02 2014 |
15001 |
428.06 |
| Apr 02 2014 |
8786 |
337.19 |
| Mar 26 2014 |
1189 |
246.32 |
| Mar 26 2014 |
15289 |
428.06 |
| Mar 26 2014 |
8876 |
337.19 |
| Mar 19 2014 |
13861 |
594.11 |
| Mar 19 2014 |
1197 |
246.32 |
| Mar 19 2014 |
15396 |
428.06 |
| Mar 19 2014 |
20148 |
422.83 |
| Mar 12 2014 |
13844 |
594.11 |
| Mar 12 2014 |
1225 |
246.32 |
| Mar 12 2014 |
15392 |
428.06 |
| Mar 12 2014 |
20200 |
422.83 |
| Mar 05 2014 |
13651 |
594.11 |
| Mar 05 2014 |
1226 |
246.32 |
| Mar 05 2014 |
15424 |
428.06 |
| Mar 05 2014 |
20099 |
422.83 |
| Feb 26 2014 |
13803 |
594.11 |
| Feb 26 2014 |
1260 |
246.32 |
| Feb 26 2014 |
15457 |
428.06 |
| Feb 26 2014 |
20109 |
422.83 |
| Feb 19 2014 |
13903 |
594.11 |
| Feb 19 2014 |
1302 |
246.32 |
| Feb 19 2014 |
15475 |
428.06 |
| Feb 19 2014 |
20159 |
422.83 |
| Feb 12 2014 |
14088 |
594.11 |
| Feb 12 2014 |
1308 |
246.32 |
| Feb 12 2014 |
15492 |
428.06 |
| Feb 12 2014 |
20104 |
422.83 |
| Feb 05 2014 |
14014 |
594.11 |
| Feb 05 2014 |
1336 |
246.32 |
| Feb 05 2014 |
15591 |
428.06 |
| Feb 05 2014 |
20189 |
422.83 |
| Jan 29 2014 |
14014 |
594.11 |
| Jan 29 2014 |
1338 |
246.32 |
| Jan 29 2014 |
15685 |
428.06 |
| Jan 29 2014 |
20210 |
422.83 |
| Jan 22 2014 |
14039 |
594.11 |
| Jan 22 2014 |
1336 |
246.32 |
| Jan 22 2014 |
19727 |
420.22 |
| Jan 15 2014 |
14039 |
594.11 |
| Jan 15 2014 |
1336 |
246.32 |
| Jan 15 2014 |
19762 |
420.22 |
| Jan 08 2014 |
14039 |
594.11 |
| Jan 08 2014 |
1336 |
246.32 |
| Jan 08 2014 |
19706 |
420.22 |
| Jan 01 2014 |
14039 |
594.11 |
| Jan 01 2014 |
1336 |
246.32 |
| Jan 01 2014 |
19707 |
420.22 |
| Dec 25 2013 |
14128 |
594.11 |
| Dec 25 2013 |
1336 |
246.32 |
| Dec 25 2013 |
19715 |
420.22 |
| Dec 18 2013 |
14128 |
594.11 |
| Dec 18 2013 |
1336 |
246.32 |
| Dec 18 2013 |
19715 |
420.22 |
| Dec 11 2013 |
14129 |
594.11 |
| Dec 11 2013 |
1336 |
246.32 |
| Dec 11 2013 |
19716 |
420.22 |
| Dec 04 2013 |
14129 |
594.11 |
| Dec 04 2013 |
1336 |
246.32 |
| Dec 04 2013 |
19717 |
420.22 |
| Nov 27 2013 |
14129 |
594.11 |
| Nov 27 2013 |
1336 |
246.32 |
| Nov 27 2013 |
19717 |
420.22 |
| Nov 20 2013 |
14130 |
594.11 |
| Nov 20 2013 |
1336 |
246.32 |
| Nov 20 2013 |
19718 |
420.22 |
| Nov 13 2013 |
14130 |
594.11 |
| Nov 13 2013 |
1336 |
246.32 |
| Nov 13 2013 |
19718 |
420.22 |
| Nov 06 2013 |
14130 |
594.11 |
| Nov 06 2013 |
1336 |
246.32 |
| Nov 06 2013 |
19718 |
420.22 |
| Oct 30 2013 |
14130 |
594.11 |
| Oct 30 2013 |
1336 |
246.32 |
| Oct 30 2013 |
19716 |
420.22 |
| Oct 23 2013 |
14130 |
594.11 |
| Oct 23 2013 |
1336 |
246.32 |
| Oct 23 2013 |
19714 |
420.22 |
| Oct 16 2013 |
13983 |
594.11 |
| Oct 16 2013 |
1341 |
246.32 |
| Oct 16 2013 |
19711 |
420.22 |
| Oct 09 2013 |
13780 |
594.11 |
| Oct 09 2013 |
1338 |
246.32 |
| Oct 09 2013 |
19585 |
420.22 |
| Oct 02 2013 |
13911 |
594.11 |
| Oct 02 2013 |
1340 |
246.32 |
| Oct 02 2013 |
19616 |
420.22 |
| Sep 25 2013 |
13875 |
594.11 |
| Sep 25 2013 |
1334 |
246.32 |
| Sep 25 2013 |
19564 |
420.22 |
| Sep 18 2013 |
13713 |
594.11 |
| Sep 18 2013 |
1331 |
246.32 |
| Sep 18 2013 |
19404 |
420.22 |
| Sep 11 2013 |
13571 |
594.11 |
| Sep 11 2013 |
1352 |
246.32 |
| Sep 11 2013 |
19306 |
420.22 |
| Sep 04 2013 |
13716 |
594.11 |
| Sep 04 2013 |
996 |
232.94 |
| Sep 04 2013 |
18457 |
413.53 |
| Aug 28 2013 |
13980 |
594.11 |
| Aug 28 2013 |
1014 |
232.94 |
| Aug 28 2013 |
18418 |
413.53 |
| Aug 21 2013 |
13987 |
594.11 |
| Aug 21 2013 |
1025 |
232.94 |
| Aug 21 2013 |
18522 |
413.53 |
| Aug 14 2013 |
13366 |
594.11 |
| Aug 14 2013 |
1022 |
232.94 |
| Aug 14 2013 |
18279 |
413.53 |
| Aug 07 2013 |
13531 |
594.11 |
| Aug 07 2013 |
1019 |
232.94 |
| Aug 07 2013 |
18483 |
413.53 |
| Jul 31 2013 |
13646 |
594.11 |
| Jul 31 2013 |
1062 |
232.94 |
| Jul 31 2013 |
18677 |
413.53 |
| Jul 24 2013 |
13687 |
594.11 |
| Jul 24 2013 |
1073 |
232.94 |
| Jul 24 2013 |
18798 |
413.53 |
| Jul 17 2013 |
13635 |
594.11 |
| Jul 17 2013 |
1077 |
232.94 |
| Jul 17 2013 |
18861 |
413.53 |
| Jul 10 2013 |
13953 |
594.11 |
| Jul 10 2013 |
1085 |
232.94 |
| Jul 10 2013 |
19066 |
413.53 |
| Jul 03 2013 |
13797 |
594.11 |
| Jul 03 2013 |
1083 |
232.94 |
| Jul 03 2013 |
19053 |
413.53 |
| Jun 26 2013 |
13622 |
594.11 |
| Jun 26 2013 |
1093 |
232.94 |
| Jun 26 2013 |
19259 |
413.53 |
| Jun 19 2013 |
13479 |
594.11 |
| Jun 19 2013 |
1128 |
232.94 |
| Jun 19 2013 |
19230 |
413.53 |
| Jun 12 2013 |
13778 |
594.11 |
| Jun 12 2013 |
1154 |
232.94 |
| Jun 12 2013 |
19462 |
413.53 |
| Jun 05 2013 |
13111 |
594.11 |
| Jun 05 2013 |
1150 |
232.94 |
| Jun 05 2013 |
19307 |
413.53 |
| May 29 2013 |
13014 |
594.11 |
| May 29 2013 |
1126 |
232.94 |
| May 29 2013 |
19314 |
413.53 |
| May 22 2013 |
13078 |
594.11 |
| May 22 2013 |
1177 |
232.94 |
| May 22 2013 |
19658 |
413.53 |
| May 15 2013 |
12745 |
594.11 |
| May 15 2013 |
1206 |
232.94 |
| May 15 2013 |
19655 |
413.53 |
| May 08 2013 |
12411 |
594.11 |
| May 08 2013 |
1192 |
232.94 |
| May 08 2013 |
19577 |
413.53 |
| May 01 2013 |
12588 |
594.11 |
| May 01 2013 |
1277 |
232.94 |
| May 01 2013 |
19734 |
413.53 |
| Apr 24 2013 |
12394 |
594.11 |
| Apr 24 2013 |
1305 |
232.94 |
| Apr 24 2013 |
19619 |
413.53 |
| Apr 17 2013 |
12640 |
594.11 |
| Apr 17 2013 |
1378 |
232.94 |
| Apr 17 2013 |
19640 |
413.53 |
| Apr 10 2013 |
12597 |
594.11 |
| Apr 10 2013 |
1456 |
232.94 |
| Apr 10 2013 |
19533 |
413.53 |
| Apr 03 2013 |
12499 |
594.11 |
| Apr 03 2013 |
1493 |
232.94 |
| Apr 03 2013 |
19485 |
413.53 |
| Mar 27 2013 |
12711 |
594.11 |
| Mar 27 2013 |
1531 |
232.94 |
| Mar 27 2013 |
19580 |
413.53 |
| Mar 20 2013 |
1533 |
232.94 |
| Mar 20 2013 |
2371 |
232.94 |
| Mar 13 2013 |
970 |
232.94 |
| Mar 13 2013 |
2400 |
232.94 |
| Oct 19 2012 |
1432 |
232.94 |
| Oct 19 2012 |
1915 |
232.94 |
