Sep 08 2022 |
4095 |
414.78 |
Sep 08 2022 |
5161 |
414.78 |
Sep 01 2022 |
4070 |
414.78 |
Sep 01 2022 |
5160 |
414.78 |
Aug 25 2022 |
4059 |
414.78 |
Aug 25 2022 |
5139 |
414.78 |
Aug 18 2022 |
4057 |
414.78 |
Aug 18 2022 |
5144 |
414.78 |
Aug 11 2022 |
4063 |
414.78 |
Aug 11 2022 |
5061 |
414.78 |
Aug 04 2022 |
4055 |
414.78 |
Aug 04 2022 |
5047 |
414.78 |
Jul 28 2022 |
4039 |
414.78 |
Jul 28 2022 |
5000 |
414.78 |
Jul 21 2022 |
3973 |
414.78 |
Jul 21 2022 |
4975 |
414.78 |
Jul 14 2022 |
3972 |
414.78 |
Jul 14 2022 |
4985 |
414.78 |
Jul 07 2022 |
3964 |
414.78 |
Jul 07 2022 |
4839 |
414.78 |
Jun 30 2022 |
3953 |
414.78 |
Jun 30 2022 |
4831 |
414.78 |
Jun 23 2022 |
3948 |
414.78 |
Jun 23 2022 |
4818 |
414.78 |
Jun 16 2022 |
3904 |
414.78 |
Jun 16 2022 |
4824 |
414.78 |
Jun 09 2022 |
3833 |
414.78 |
Jun 09 2022 |
4872 |
414.78 |
Jun 02 2022 |
3783 |
414.78 |
Jun 02 2022 |
4875 |
414.78 |
May 26 2022 |
3763 |
414.78 |
May 26 2022 |
4873 |
414.78 |
May 19 2022 |
3766 |
414.78 |
May 19 2022 |
4860 |
414.78 |
May 12 2022 |
3755 |
414.78 |
May 12 2022 |
4839 |
414.78 |
May 05 2022 |
3603 |
414.78 |
May 05 2022 |
4570 |
414.78 |
Apr 28 2022 |
3758 |
414.78 |
Apr 28 2022 |
4778 |
414.78 |
Apr 21 2022 |
3499 |
414.78 |
Apr 21 2022 |
4474 |
414.78 |
Apr 14 2022 |
3520 |
414.78 |
Apr 14 2022 |
4481 |
414.78 |
Apr 07 2022 |
3521 |
414.78 |
Apr 07 2022 |
4492 |
414.78 |
Mar 31 2022 |
3535 |
414.78 |
Mar 31 2022 |
4388 |
414.78 |
Mar 24 2022 |
3475 |
414.78 |
Mar 24 2022 |
4349 |
414.78 |
Mar 17 2022 |
3471 |
414.78 |
Mar 17 2022 |
4345 |
414.78 |
Mar 10 2022 |
3488 |
414.78 |
Mar 10 2022 |
4307 |
414.78 |
Mar 03 2022 |
3422 |
414.78 |
Mar 03 2022 |
4233 |
414.78 |
Feb 24 2022 |
3209 |
414.78 |
Feb 24 2022 |
4143 |
414.78 |
Feb 17 2022 |
2898 |
414.78 |
Feb 17 2022 |
3681 |
414.78 |
Feb 10 2022 |
2905 |
414.78 |
Feb 10 2022 |
3607 |
414.78 |
Feb 03 2022 |
2932 |
414.78 |
Feb 03 2022 |
3624 |
414.78 |
Jan 27 2022 |
2921 |
414.78 |
Jan 27 2022 |
3633 |
414.78 |
Jan 20 2022 |
2927 |
414.78 |
Jan 20 2022 |
3625 |
414.78 |
Jan 13 2022 |
2927 |
414.78 |
Jan 13 2022 |
3635 |
414.78 |
Jan 06 2022 |
2927 |
414.78 |
Jan 06 2022 |
3636 |
414.78 |
Dec 30 2021 |
2930 |
414.78 |
Dec 30 2021 |
3641 |
414.78 |
Dec 23 2021 |
2930 |
414.78 |
Dec 23 2021 |
3641 |
414.78 |
Dec 16 2021 |
2930 |
414.78 |
Dec 16 2021 |
3641 |
414.78 |
Dec 09 2021 |
2930 |
414.78 |
Dec 09 2021 |
3641 |
414.78 |
Dec 02 2021 |
2930 |
414.78 |
Dec 02 2021 |
3641 |
414.78 |
Nov 25 2021 |
2930 |
414.78 |
Nov 25 2021 |
3641 |
414.78 |
Nov 18 2021 |
2930 |
414.78 |
Nov 18 2021 |
3642 |
414.78 |
Nov 11 2021 |
2931 |
414.78 |
Nov 11 2021 |
3643 |
414.78 |
Nov 04 2021 |
2937 |
414.78 |
Nov 04 2021 |
3683 |
414.78 |
Oct 28 2021 |
2937 |
414.78 |
Oct 28 2021 |
3684 |
414.78 |
Oct 21 2021 |
2937 |
414.78 |
Oct 21 2021 |
3700 |
414.78 |
Oct 14 2021 |
2928 |
414.78 |
Oct 14 2021 |
3696 |
414.78 |
Oct 07 2021 |
2936 |
414.78 |
Oct 07 2021 |
3703 |
414.78 |
Sep 30 2021 |
2936 |
414.78 |
Sep 30 2021 |
3660 |
414.78 |
Sep 23 2021 |
2980 |
414.78 |
Sep 23 2021 |
3660 |
414.78 |
Sep 16 2021 |
2940 |
414.78 |
Sep 16 2021 |
3630 |
414.78 |
Sep 09 2021 |
2963 |
414.78 |
Sep 09 2021 |
3619 |
414.78 |
Sep 02 2021 |
2709 |
405.56 |
Sep 02 2021 |
3287 |
405.56 |
Aug 26 2021 |
2711 |
405.56 |
Aug 26 2021 |
3194 |
405.56 |
Aug 19 2021 |
2737 |
405.56 |
Aug 19 2021 |
3243 |
405.56 |
Aug 12 2021 |
2714 |
405.56 |
Aug 12 2021 |
3236 |
405.56 |
Aug 05 2021 |
2713 |
405.56 |
Aug 05 2021 |
3198 |
405.56 |
Jul 29 2021 |
2748 |
405.56 |
Jul 29 2021 |
3212 |
405.56 |
Jul 22 2021 |
2663 |
405.56 |
Jul 22 2021 |
3027 |
405.56 |
Jul 15 2021 |
2770 |
405.56 |
Jul 15 2021 |
2996 |
405.56 |
Jul 08 2021 |
2710 |
405.56 |
Jul 08 2021 |
2929 |
405.56 |
Jul 01 2021 |
2704 |
405.56 |
Jul 01 2021 |
2893 |
405.56 |
Jun 24 2021 |
2703 |
405.56 |
Jun 24 2021 |
2824 |
405.56 |
Jun 17 2021 |
2622 |
405.56 |
Jun 17 2021 |
2659 |
405.56 |
Jun 10 2021 |
2230 |
396.33 |
Jun 10 2021 |
2140 |
396.33 |
Jun 03 2021 |
1956 |
396.33 |
May 27 2021 |
2145 |
396.33 |
May 27 2021 |
1973 |
396.33 |
May 07 2021 |
6355 |
396.33 |
Sep 04 2020 |
1395 |
396.33 |
Sep 04 2020 |
2144 |
396.33 |
Aug 28 2020 |
1523 |
396.33 |
Aug 28 2020 |
2366 |
396.33 |
Aug 21 2020 |
1626 |
396.33 |
Aug 21 2020 |
2555 |
396.33 |
Aug 14 2020 |
1659 |
396.33 |
Aug 14 2020 |
2616 |
396.33 |
Aug 07 2020 |
1804 |
396.33 |
Aug 07 2020 |
2785 |
396.33 |
Jul 31 2020 |
1911 |
396.33 |
Jul 31 2020 |
2971 |
396.33 |
Jul 24 2020 |
2002 |
396.33 |
Jul 24 2020 |
3173 |
396.33 |
Jul 17 2020 |
2161 |
396.33 |
Jul 17 2020 |
3333 |
396.33 |
Jul 10 2020 |
2254 |
396.33 |
Jul 10 2020 |
3539 |
396.33 |
Jul 03 2020 |
2293 |
396.33 |
Jul 03 2020 |
3552 |
396.33 |
Jun 26 2020 |
2436 |
396.33 |
Jun 26 2020 |
3817 |
396.33 |
Jun 19 2020 |
2505 |
396.33 |
Jun 19 2020 |
4014 |
396.33 |
Jun 12 2020 |
2605 |
396.33 |
Jun 12 2020 |
4128 |
396.33 |
Jun 05 2020 |
2662 |
396.33 |
Jun 05 2020 |
4260 |
396.33 |
May 29 2020 |
2760 |
396.33 |
May 29 2020 |
4417 |
396.33 |
May 22 2020 |
2901 |
396.33 |
May 22 2020 |
4606 |
396.33 |
May 15 2020 |
3027 |
396.33 |
May 15 2020 |
4807 |
396.33 |
May 08 2020 |
3091 |
396.33 |
May 08 2020 |
4929 |
396.33 |
May 01 2020 |
3319 |
396.33 |
May 01 2020 |
5271 |
396.33 |
Apr 24 2020 |
3449 |
396.33 |
Apr 24 2020 |
5563 |
396.33 |
Apr 17 2020 |
3628 |
396.33 |
Apr 17 2020 |
5716 |
396.33 |
Apr 10 2020 |
3739 |
396.33 |
Apr 10 2020 |
5844 |
396.33 |
Apr 03 2020 |
3898 |
396.33 |
Apr 03 2020 |
6046 |
396.33 |
Mar 27 2020 |
4098 |
396.33 |
Mar 27 2020 |
6269 |
396.33 |
Mar 20 2020 |
4181 |
396.33 |
Mar 20 2020 |
6364 |
396.33 |
Mar 13 2020 |
4278 |
396.33 |
Mar 13 2020 |
6458 |
396.33 |
Mar 06 2020 |
4357 |
396.33 |
Mar 06 2020 |
6519 |
396.33 |
Feb 28 2020 |
4428 |
396.33 |
Feb 28 2020 |
6542 |
396.33 |
Feb 21 2020 |
4342 |
396.33 |
Feb 21 2020 |
6465 |
396.33 |
Feb 14 2020 |
4356 |
396.33 |
Feb 14 2020 |
6474 |
396.33 |
Feb 07 2020 |
4353 |
396.33 |
Feb 07 2020 |
6444 |
396.33 |
Jan 31 2020 |
4375 |
396.33 |
Jan 31 2020 |
6465 |
396.33 |
Jan 24 2020 |
4375 |
396.33 |
Jan 24 2020 |
6473 |
396.33 |
Jan 17 2020 |
4383 |
396.33 |
Jan 17 2020 |
6445 |
396.33 |
Jan 10 2020 |
4383 |
396.33 |
Jan 10 2020 |
6444 |
396.33 |
Jan 03 2020 |
4384 |
396.33 |
Jan 03 2020 |
6450 |
396.33 |
Dec 27 2019 |
4384 |
396.33 |
Dec 27 2019 |
6448 |
396.33 |
Dec 20 2019 |
4384 |
396.33 |
Dec 20 2019 |
6448 |
396.33 |
Dec 13 2019 |
4384 |
396.33 |
Dec 13 2019 |
6448 |
396.33 |
Dec 06 2019 |
4384 |
396.33 |
Dec 06 2019 |
6443 |
396.33 |
Nov 29 2019 |
4384 |
396.33 |
Nov 29 2019 |
6449 |
396.33 |
Nov 22 2019 |
4384 |
396.33 |
Nov 22 2019 |
6449 |
396.33 |
Nov 15 2019 |
4384 |
396.33 |
Nov 15 2019 |
6452 |
396.33 |
Nov 08 2019 |
4376 |
396.33 |
Nov 08 2019 |
6429 |
396.33 |
Sep 06 2019 |
17142 |
547.7 |
Sep 06 2019 |
24551 |
547.7 |
Aug 30 2019 |
17240 |
547.7 |
Aug 30 2019 |
24728 |
547.7 |
Aug 23 2019 |
17466 |
547.7 |
Aug 23 2019 |
25011 |
547.7 |
Aug 16 2019 |
17355 |
547.7 |
Aug 16 2019 |
24929 |
547.7 |
Aug 09 2019 |
17427 |
547.7 |
Aug 09 2019 |
25053 |
547.7 |
Aug 02 2019 |
17582 |
547.7 |
Aug 02 2019 |
25234 |
547.7 |
Jul 26 2019 |
17549 |
547.7 |
Jul 26 2019 |
25347 |
547.7 |
Jul 19 2019 |
17827 |
547.7 |
Jul 19 2019 |
25557 |
547.7 |
Jul 12 2019 |
17754 |
547.7 |
Jul 12 2019 |
25613 |
547.7 |
Jul 05 2019 |
17992 |
547.7 |
Jul 05 2019 |
26067 |
547.7 |
Jun 28 2019 |
18107 |
547.7 |
Jun 28 2019 |
26286 |
547.7 |
Jun 21 2019 |
18080 |
547.7 |
Jun 21 2019 |
26116 |
547.7 |
Jun 14 2019 |
18013 |
547.7 |
Jun 14 2019 |
26184 |
547.7 |
Jun 07 2019 |
18136 |
547.7 |
Jun 07 2019 |
26416 |
547.7 |
May 31 2019 |
18120 |
547.7 |
May 31 2019 |
26303 |
547.7 |
May 24 2019 |
18069 |
547.7 |
May 24 2019 |
26323 |
547.7 |
May 17 2019 |
18112 |
547.7 |
May 17 2019 |
26313 |
547.7 |
May 10 2019 |
18243 |
547.7 |
May 10 2019 |
26321 |
547.7 |
May 03 2019 |
18313 |
547.7 |
May 03 2019 |
26400 |
547.7 |
Apr 26 2019 |
18489 |
547.7 |
Apr 26 2019 |
25742 |
547.7 |
Apr 19 2019 |
18467 |
547.7 |
Apr 19 2019 |
25723 |
547.7 |
Apr 18 2019 |
18477 |
547.7 |
Apr 12 2019 |
18488 |
547.7 |
Apr 12 2019 |
25832 |
547.7 |
Apr 05 2019 |
17777 |
547.7 |
Apr 05 2019 |
25158 |
547.7 |
Mar 29 2019 |
17620 |
547.7 |
Mar 29 2019 |
24914 |
547.7 |
Mar 22 2019 |
17216 |
547.7 |
Mar 22 2019 |
24511 |
547.7 |
Mar 15 2019 |
17304 |
547.7 |
Mar 15 2019 |
24432 |
547.7 |
Mar 08 2019 |
17013 |
547.7 |
Mar 08 2019 |
24090 |
547.7 |
Mar 01 2019 |
17137 |
547.7 |
Mar 01 2019 |
24196 |
547.7 |
Feb 22 2019 |
17227 |
547.7 |
Feb 22 2019 |
24274 |
547.7 |
Feb 15 2019 |
17056 |
547.7 |
Feb 15 2019 |
24025 |
547.7 |
Feb 08 2019 |
17000 |
547.7 |
Feb 08 2019 |
23788 |
547.7 |
Feb 01 2019 |
17007 |
547.7 |
Feb 01 2019 |
23787 |
547.7 |
Jan 25 2019 |
17048 |
547.7 |
Jan 25 2019 |
23827 |
547.7 |
Jan 18 2019 |
17128 |
547.7 |
Jan 18 2019 |
23864 |
547.7 |
Jan 11 2019 |
17128 |
547.7 |
Jan 11 2019 |
23841 |
547.7 |
Jan 04 2019 |
17129 |
547.7 |
Jan 04 2019 |
23854 |
547.7 |
Dec 28 2018 |
17129 |
547.7 |
Dec 28 2018 |
23854 |
547.7 |
Dec 21 2018 |
17129 |
547.7 |
Dec 21 2018 |
23854 |
547.7 |
Dec 14 2018 |
17129 |
547.7 |
Dec 14 2018 |
23854 |
547.7 |
Dec 07 2018 |
17129 |
547.7 |
Dec 07 2018 |
23845 |
547.7 |
Nov 30 2018 |
17129 |
547.7 |
Nov 30 2018 |
23845 |
547.7 |
Nov 23 2018 |
17129 |
547.7 |
Nov 23 2018 |
23845 |
547.7 |
Nov 16 2018 |
17129 |
547.7 |
Nov 16 2018 |
23845 |
547.7 |
Nov 09 2018 |
17130 |
547.7 |
Nov 09 2018 |
23846 |
547.7 |
Nov 02 2018 |
17130 |
547.7 |
Nov 02 2018 |
23809 |
547.7 |
Oct 26 2018 |
17120 |
547.7 |
Oct 26 2018 |
23800 |
547.7 |
Oct 19 2018 |
17151 |
547.7 |
Oct 19 2018 |
23833 |
547.7 |
Oct 12 2018 |
17074 |
547.7 |
Oct 12 2018 |
23765 |
547.7 |
Oct 05 2018 |
17095 |
547.7 |
Oct 05 2018 |
23884 |
547.7 |
Sep 07 2018 |
3611 |
380.82 |
Sep 07 2018 |
5473 |
380.82 |
Aug 31 2018 |
3639 |
380.82 |
Aug 31 2018 |
5523 |
380.82 |
Aug 24 2018 |
3630 |
380.82 |
Aug 24 2018 |
5533 |
380.82 |
Aug 17 2018 |
3636 |
380.82 |
Aug 17 2018 |
5563 |
380.82 |
Aug 10 2018 |
3697 |
380.82 |
Aug 10 2018 |
5643 |
380.82 |
Aug 03 2018 |
3759 |
380.82 |
Aug 03 2018 |
5731 |
380.82 |
Jul 27 2018 |
3773 |
380.82 |
Jul 27 2018 |
5740 |
380.82 |
Jul 20 2018 |
3760 |
380.82 |
Jul 20 2018 |
5841 |
380.82 |
Jul 13 2018 |
3863 |
380.82 |
Jul 13 2018 |
5726 |
380.82 |
Jul 06 2018 |
3663 |
380.82 |
Jul 06 2018 |
5500 |
380.82 |
Jun 29 2018 |
3690 |
380.82 |
Jun 29 2018 |
5522 |
380.82 |
Jun 22 2018 |
3800 |
380.82 |
Jun 22 2018 |
5693 |
380.82 |
Jun 15 2018 |
3831 |
380.82 |
Jun 15 2018 |
5729 |
380.82 |
Jun 08 2018 |
3850 |
380.82 |
Jun 08 2018 |
5819 |
380.82 |
Jun 01 2018 |
4106 |
380.82 |
Jun 01 2018 |
6074 |
380.82 |
May 25 2018 |
4132 |
380.82 |
May 25 2018 |
6152 |
380.82 |
May 18 2018 |
4178 |
380.82 |
May 18 2018 |
6139 |
380.82 |
May 11 2018 |
4202 |
380.82 |
May 11 2018 |
6209 |
380.82 |
May 04 2018 |
4314 |
380.82 |
May 04 2018 |
6309 |
380.82 |
Apr 27 2018 |
4338 |
380.82 |
Apr 27 2018 |
6339 |
380.82 |
Apr 20 2018 |
4329 |
380.82 |
Apr 20 2018 |
6339 |
380.82 |
Apr 13 2018 |
4303 |
380.82 |
Apr 13 2018 |
6305 |
380.82 |
Apr 06 2018 |
4404 |
380.82 |
Apr 06 2018 |
6345 |
380.82 |
Mar 30 2018 |
4549 |
380.82 |
Mar 30 2018 |
6448 |
380.82 |
Mar 23 2018 |
4645 |
380.82 |
Mar 23 2018 |
6531 |
380.82 |
Mar 16 2018 |
4633 |
380.82 |
Mar 16 2018 |
6531 |
380.82 |
Mar 09 2018 |
4628 |
380.82 |
Mar 09 2018 |
6536 |
380.82 |
Mar 02 2018 |
4674 |
380.82 |
Mar 02 2018 |
6704 |
380.82 |
Feb 23 2018 |
4719 |
380.82 |
Feb 23 2018 |
6757 |
380.82 |
Feb 16 2018 |
4743 |
380.82 |
Feb 16 2018 |
6772 |
380.82 |
Sep 04 2013 |
3888 |
307.17 |
Sep 04 2013 |
6240 |
307.17 |
Aug 28 2013 |
3892 |
307.17 |
Aug 28 2013 |
6270 |
307.17 |
Aug 21 2013 |
3906 |
307.17 |
Aug 21 2013 |
6320 |
307.17 |
Aug 14 2013 |
3900 |
307.17 |
Aug 14 2013 |
6033 |
307.17 |
Aug 07 2013 |
3901 |
307.17 |
Aug 07 2013 |
6105 |
307.17 |
Jul 31 2013 |
3998 |
307.17 |
Jul 31 2013 |
6161 |
307.17 |
Jul 24 2013 |
3981 |
307.17 |
Jul 24 2013 |
6201 |
307.17 |
Jul 17 2013 |
4010 |
307.17 |
Jul 17 2013 |
6204 |
307.17 |
Jul 10 2013 |
4035 |
307.17 |
Jul 10 2013 |
6285 |
307.17 |
Jul 03 2013 |
4038 |
307.17 |
Jul 03 2013 |
6249 |
307.17 |
Jun 26 2013 |
4050 |
307.17 |
Jun 26 2013 |
6395 |
307.17 |
Jun 19 2013 |
4119 |
307.17 |
Jun 19 2013 |
6483 |
307.17 |
Jun 12 2013 |
4181 |
307.17 |
Jun 12 2013 |
6594 |
307.17 |
Jun 05 2013 |
4158 |
307.17 |
Jun 05 2013 |
6568 |
307.17 |
May 29 2013 |
4084 |
307.17 |
May 29 2013 |
6558 |
307.17 |
May 22 2013 |
4204 |
307.17 |
May 22 2013 |
6720 |
307.17 |
May 15 2013 |
4247 |
307.17 |
May 15 2013 |
6754 |
307.17 |
May 08 2013 |
4251 |
307.17 |
May 08 2013 |
6712 |
307.17 |
May 01 2013 |
4385 |
307.17 |
May 01 2013 |
6815 |
307.17 |
Apr 24 2013 |
4310 |
307.17 |
Apr 24 2013 |
6784 |
307.17 |
Apr 17 2013 |
4387 |
307.17 |
Apr 17 2013 |
6874 |
307.17 |
Apr 10 2013 |
4434 |
307.17 |
Apr 10 2013 |
6923 |
307.17 |
Apr 03 2013 |
4464 |
307.17 |
Apr 03 2013 |
6941 |
307.17 |
Mar 27 2013 |
4577 |
307.17 |
Mar 27 2013 |
7005 |
307.17 |
Mar 20 2013 |
4570 |
307.17 |
Mar 20 2013 |
7005 |
307.17 |
Mar 13 2013 |
3358 |
307.17 |
Mar 13 2013 |
7016 |
307.17 |
Oct 19 2012 |
4206 |
307.17 |
Oct 19 2012 |
5974 |
307.17 |