| May 01 2024 |
9246 |
748.4 |
| May 01 2024 |
13814 |
748.4 |
| Apr 24 2024 |
11530 |
570.39 |
| Apr 24 2024 |
17360 |
570.39 |
| Apr 17 2024 |
11580 |
570.39 |
| Apr 17 2024 |
17417 |
570.39 |
| Apr 10 2024 |
11654 |
570.39 |
| Apr 10 2024 |
17539 |
570.39 |
| Apr 03 2024 |
11424 |
570.39 |
| Apr 03 2024 |
17290 |
570.39 |
| Mar 27 2024 |
11495 |
570.39 |
| Mar 27 2024 |
17343 |
570.39 |
| Mar 21 2024 |
11583 |
570.39 |
| Mar 21 2024 |
17089 |
570.39 |
| Mar 14 2024 |
11519 |
570.39 |
| Mar 14 2024 |
17137 |
570.39 |
| Mar 07 2024 |
11558 |
570.39 |
| Mar 07 2024 |
17214 |
570.39 |
| Feb 29 2024 |
11617 |
570.39 |
| Feb 29 2024 |
17227 |
570.39 |
| Feb 22 2024 |
11580 |
570.39 |
| Feb 22 2024 |
17236 |
570.39 |
| Feb 15 2024 |
11441 |
570.39 |
| Feb 15 2024 |
17185 |
570.39 |
| Feb 08 2024 |
11480 |
570.39 |
| Feb 08 2024 |
17196 |
570.39 |
| Feb 01 2024 |
11442 |
570.39 |
| Feb 01 2024 |
17144 |
570.39 |
| Jan 25 2024 |
11370 |
570.39 |
| Jan 25 2024 |
17034 |
570.39 |
| Jan 18 2024 |
11370 |
570.39 |
| Jan 18 2024 |
17038 |
570.39 |
| Jan 11 2024 |
11370 |
570.39 |
| Jan 11 2024 |
17026 |
570.39 |
| Jan 04 2024 |
11370 |
570.39 |
| Jan 04 2024 |
16609 |
570.39 |
| Dec 28 2023 |
11370 |
570.39 |
| Dec 28 2023 |
16581 |
570.39 |
| Dec 21 2023 |
11370 |
570.39 |
| Dec 21 2023 |
16581 |
570.39 |
| Dec 14 2023 |
11370 |
570.39 |
| Dec 14 2023 |
16551 |
570.39 |
| Dec 07 2023 |
11370 |
570.39 |
| Dec 07 2023 |
16551 |
570.39 |
| Nov 30 2023 |
11363 |
570.39 |
| Nov 30 2023 |
16552 |
570.39 |
| Nov 23 2023 |
11363 |
570.39 |
| Nov 23 2023 |
16520 |
570.39 |
| Nov 16 2023 |
11365 |
570.39 |
| Nov 16 2023 |
16376 |
570.39 |
| Nov 09 2023 |
11315 |
570.39 |
| Nov 09 2023 |
16238 |
570.39 |
| Nov 02 2023 |
11305 |
570.39 |
| Nov 02 2023 |
16228 |
570.39 |
| Oct 26 2023 |
11268 |
570.39 |
| Oct 26 2023 |
16236 |
570.39 |
| Oct 19 2023 |
11306 |
570.39 |
| Oct 19 2023 |
16171 |
570.39 |
| Oct 12 2023 |
11269 |
570.39 |
| Oct 12 2023 |
16104 |
570.39 |
| Oct 05 2023 |
11162 |
570.39 |
| Oct 05 2023 |
15797 |
570.39 |
| Sep 28 2023 |
3809 |
392.38 |
| Sep 28 2023 |
5061 |
392.38 |
| Sep 21 2023 |
3803 |
392.38 |
| Sep 21 2023 |
4988 |
392.38 |
| Sep 14 2023 |
3840 |
392.38 |
| Sep 14 2023 |
5068 |
392.38 |
| Sep 07 2023 |
6046 |
434.3 |
| Sep 07 2023 |
8025 |
434.3 |
| Aug 31 2023 |
6016 |
434.3 |
| Aug 31 2023 |
8045 |
434.3 |
| Aug 24 2023 |
6057 |
434.3 |
| Aug 24 2023 |
7895 |
434.3 |
| Aug 17 2023 |
6055 |
434.3 |
| Aug 17 2023 |
7977 |
434.3 |
| Aug 10 2023 |
6052 |
434.3 |
| Aug 10 2023 |
8009 |
434.3 |
| Aug 03 2023 |
6066 |
434.3 |
| Aug 03 2023 |
8007 |
434.3 |
| Jul 27 2023 |
6072 |
434.3 |
| Jul 27 2023 |
8020 |
434.3 |
| Jul 20 2023 |
6128 |
434.3 |
| Jul 20 2023 |
7631 |
434.3 |
| Jul 13 2023 |
6158 |
434.3 |
| Jul 13 2023 |
7633 |
434.3 |
| Jul 06 2023 |
6171 |
434.3 |
| Jul 06 2023 |
7606 |
434.3 |
| Jun 29 2023 |
6165 |
434.3 |
| Jun 29 2023 |
7627 |
434.3 |
| Jun 22 2023 |
6154 |
434.3 |
| Jun 22 2023 |
7658 |
434.3 |
| Jun 15 2023 |
6007 |
434.3 |
| Jun 15 2023 |
7619 |
434.3 |
| Jun 08 2023 |
5990 |
434.3 |
| Jun 08 2023 |
7616 |
434.3 |
| Jun 01 2023 |
6015 |
434.3 |
| Jun 01 2023 |
7633 |
434.3 |
| May 25 2023 |
5999 |
434.3 |
| May 25 2023 |
7354 |
434.3 |
| May 18 2023 |
6013 |
434.3 |
| May 18 2023 |
7348 |
434.3 |
| May 11 2023 |
6055 |
434.3 |
| May 11 2023 |
7320 |
434.3 |
| May 04 2023 |
5967 |
434.3 |
| May 04 2023 |
7117 |
434.3 |
| Apr 27 2023 |
5852 |
434.3 |
| Apr 27 2023 |
7076 |
434.3 |
| Apr 20 2023 |
5742 |
434.3 |
| Apr 20 2023 |
7068 |
434.3 |
| Apr 13 2023 |
5722 |
434.3 |
| Apr 13 2023 |
7063 |
434.3 |
| Apr 06 2023 |
5571 |
434.3 |
| Apr 06 2023 |
6879 |
434.3 |
| Mar 30 2023 |
5432 |
434.3 |
| Mar 30 2023 |
6617 |
434.3 |
| Mar 23 2023 |
5468 |
434.3 |
| Mar 23 2023 |
6610 |
434.3 |
| Mar 16 2023 |
5432 |
434.3 |
| Mar 16 2023 |
6563 |
434.3 |
| Mar 09 2023 |
5420 |
434.3 |
| Mar 09 2023 |
6558 |
434.3 |
| Mar 02 2023 |
5396 |
434.3 |
| Mar 02 2023 |
6523 |
434.3 |
| Feb 23 2023 |
5424 |
434.3 |
| Feb 23 2023 |
6521 |
434.3 |
| Feb 16 2023 |
5361 |
434.3 |
| Feb 16 2023 |
6533 |
434.3 |
| Feb 09 2023 |
5242 |
434.3 |
| Feb 09 2023 |
6415 |
434.3 |
| Feb 02 2023 |
5200 |
434.3 |
| Feb 02 2023 |
6369 |
434.3 |
| Jan 26 2023 |
5115 |
434.3 |
| Jan 26 2023 |
6263 |
434.3 |
| Jan 19 2023 |
5115 |
434.3 |
| Jan 19 2023 |
6244 |
434.3 |
| Jan 12 2023 |
5115 |
434.3 |
| Jan 12 2023 |
6235 |
434.3 |
| Jan 05 2023 |
5115 |
434.3 |
| Jan 05 2023 |
6261 |
434.3 |
| Dec 29 2022 |
5115 |
434.3 |
| Dec 29 2022 |
6262 |
434.3 |
| Dec 22 2022 |
5115 |
434.3 |
| Dec 22 2022 |
6262 |
434.3 |
| Dec 15 2022 |
5125 |
434.3 |
| Dec 15 2022 |
6273 |
434.3 |
| Dec 08 2022 |
5125 |
434.3 |
| Dec 08 2022 |
6278 |
434.3 |
| Dec 01 2022 |
5125 |
434.3 |
| Dec 01 2022 |
6278 |
434.3 |
| Nov 24 2022 |
5125 |
434.3 |
| Nov 24 2022 |
6282 |
434.3 |
| Nov 17 2022 |
5106 |
434.3 |
| Nov 17 2022 |
6272 |
434.3 |
| Nov 10 2022 |
5106 |
434.3 |
| Nov 10 2022 |
6272 |
434.3 |
| Nov 03 2022 |
5101 |
434.3 |
| Nov 03 2022 |
6268 |
434.3 |
| Oct 27 2022 |
5101 |
434.3 |
| Oct 27 2022 |
6270 |
434.3 |
| Oct 20 2022 |
5116 |
434.3 |
| Oct 20 2022 |
6311 |
434.3 |
| Oct 13 2022 |
6830 |
476.22 |
| Oct 13 2022 |
8785 |
476.22 |
| Oct 06 2022 |
6774 |
476.22 |
| Oct 06 2022 |
8741 |
476.22 |
| Sep 29 2022 |
6746 |
476.22 |
| Sep 29 2022 |
8731 |
476.22 |
| Sep 22 2022 |
6710 |
476.22 |
| Sep 22 2022 |
8702 |
476.22 |
| Sep 15 2022 |
6686 |
476.22 |
| Sep 15 2022 |
8759 |
476.22 |
| Sep 08 2022 |
6505 |
470.35 |
| Sep 08 2022 |
8436 |
470.35 |
| Sep 01 2022 |
6478 |
470.35 |
| Sep 01 2022 |
8440 |
470.35 |
| Aug 25 2022 |
6469 |
470.35 |
| Aug 25 2022 |
8421 |
470.35 |
| Aug 18 2022 |
6469 |
470.35 |
| Aug 18 2022 |
8436 |
470.35 |
| Aug 11 2022 |
6473 |
470.35 |
| Aug 11 2022 |
8357 |
470.35 |
| Aug 04 2022 |
6461 |
470.35 |
| Aug 04 2022 |
8354 |
470.35 |
| Jul 28 2022 |
6418 |
470.35 |
| Jul 28 2022 |
8274 |
470.35 |
| Jul 21 2022 |
6329 |
470.35 |
| Jul 21 2022 |
8213 |
470.35 |
| Jul 14 2022 |
6326 |
470.35 |
| Jul 14 2022 |
8213 |
470.35 |
| Jul 07 2022 |
6317 |
470.35 |
| Jul 07 2022 |
8024 |
470.35 |
| Jun 30 2022 |
6301 |
470.35 |
| Jun 30 2022 |
7997 |
470.35 |
| Jun 23 2022 |
6289 |
470.35 |
| Jun 23 2022 |
8000 |
470.35 |
| Jun 16 2022 |
6216 |
470.35 |
| Jun 16 2022 |
7989 |
470.35 |
| Jun 09 2022 |
6108 |
470.35 |
| Jun 09 2022 |
8058 |
470.35 |
| Jun 02 2022 |
6041 |
470.35 |
| Jun 02 2022 |
8049 |
470.35 |
| May 26 2022 |
6008 |
470.35 |
| May 26 2022 |
7996 |
470.35 |
| May 19 2022 |
5967 |
470.35 |
| May 19 2022 |
7956 |
470.35 |
| May 12 2022 |
5953 |
470.35 |
| May 12 2022 |
7933 |
470.35 |
| May 05 2022 |
5782 |
470.35 |
| May 05 2022 |
7574 |
470.35 |
| Apr 28 2022 |
5877 |
470.35 |
| Apr 28 2022 |
7749 |
470.35 |
| Apr 21 2022 |
5534 |
470.35 |
| Apr 21 2022 |
7325 |
470.35 |
| Apr 14 2022 |
5526 |
470.35 |
| Apr 14 2022 |
7309 |
470.35 |
| Apr 07 2022 |
5476 |
470.35 |
| Apr 07 2022 |
7305 |
470.35 |
| Mar 31 2022 |
5485 |
470.35 |
| Mar 31 2022 |
7209 |
470.35 |
| Mar 24 2022 |
5321 |
470.35 |
| Mar 24 2022 |
7088 |
470.35 |
| Mar 17 2022 |
5314 |
470.35 |
| Mar 17 2022 |
7052 |
470.35 |
| Mar 10 2022 |
5308 |
470.35 |
| Mar 10 2022 |
7028 |
470.35 |
| Mar 03 2022 |
5382 |
470.35 |
| Mar 03 2022 |
7060 |
470.35 |
| Feb 24 2022 |
5200 |
470.35 |
| Feb 24 2022 |
7022 |
470.35 |
| Feb 17 2022 |
4636 |
464.47 |
| Feb 17 2022 |
6021 |
464.47 |
| Feb 10 2022 |
4683 |
464.47 |
| Feb 10 2022 |
5948 |
464.47 |
| Feb 03 2022 |
4766 |
464.47 |
| Feb 03 2022 |
6023 |
464.47 |
| Jan 27 2022 |
4784 |
464.47 |
| Jan 27 2022 |
6057 |
464.47 |
| Jan 20 2022 |
4811 |
464.47 |
| Jan 20 2022 |
6074 |
464.47 |
| Jan 13 2022 |
4811 |
464.47 |
| Jan 13 2022 |
6096 |
464.47 |
| Jan 06 2022 |
4811 |
464.47 |
| Jan 06 2022 |
6097 |
464.47 |
| Dec 30 2021 |
4816 |
464.47 |
| Dec 30 2021 |
6104 |
464.47 |
| Dec 23 2021 |
4816 |
464.47 |
| Dec 23 2021 |
6104 |
464.47 |
| Dec 16 2021 |
4816 |
464.47 |
| Dec 16 2021 |
6104 |
464.47 |
| Dec 09 2021 |
4816 |
464.47 |
| Dec 09 2021 |
6104 |
464.47 |
| Dec 02 2021 |
4816 |
464.47 |
| Dec 02 2021 |
6106 |
464.47 |
| Nov 25 2021 |
4816 |
464.47 |
| Nov 25 2021 |
6106 |
464.47 |
| Nov 18 2021 |
4816 |
464.47 |
| Nov 18 2021 |
6107 |
464.47 |
| Nov 11 2021 |
4817 |
464.47 |
| Nov 11 2021 |
6108 |
464.47 |
| Nov 04 2021 |
4815 |
464.47 |
| Nov 04 2021 |
6169 |
464.47 |
| Oct 28 2021 |
4815 |
464.47 |
| Oct 28 2021 |
6169 |
464.47 |
| Oct 21 2021 |
4815 |
464.47 |
| Oct 21 2021 |
6193 |
464.47 |
| Oct 14 2021 |
4811 |
464.47 |
| Oct 14 2021 |
6197 |
464.47 |
| Oct 07 2021 |
4823 |
464.47 |
| Oct 07 2021 |
6209 |
464.47 |
| Sep 30 2021 |
4835 |
464.47 |
| Sep 30 2021 |
6151 |
464.47 |
| Sep 23 2021 |
4897 |
464.47 |
| Sep 23 2021 |
6126 |
464.47 |
| Sep 16 2021 |
4839 |
464.47 |
| Sep 16 2021 |
6086 |
464.47 |
| Sep 09 2021 |
4899 |
464.47 |
| Sep 09 2021 |
6119 |
464.47 |
| Sep 02 2021 |
3010 |
413.75 |
| Sep 02 2021 |
3626 |
413.75 |
| Aug 26 2021 |
3017 |
413.75 |
| Aug 26 2021 |
3546 |
413.75 |
| Aug 19 2021 |
3040 |
413.75 |
| Aug 19 2021 |
3601 |
413.75 |
| Aug 12 2021 |
3016 |
413.75 |
| Aug 12 2021 |
3595 |
413.75 |
| Aug 05 2021 |
3047 |
413.75 |
| Aug 05 2021 |
3572 |
413.75 |
| Jul 29 2021 |
3083 |
413.75 |
| Jul 29 2021 |
3577 |
413.75 |
| Jul 22 2021 |
3010 |
413.75 |
| Jul 22 2021 |
3414 |
413.75 |
| Jul 15 2021 |
3130 |
413.75 |
| Jul 15 2021 |
3376 |
413.75 |
| Jul 08 2021 |
3079 |
413.75 |
| Jul 08 2021 |
3305 |
413.75 |
| Jul 01 2021 |
3085 |
413.75 |
| Jul 01 2021 |
3272 |
413.75 |
| Jun 24 2021 |
3107 |
413.75 |
| Jun 24 2021 |
3217 |
413.75 |
| Jun 17 2021 |
3033 |
413.75 |
| Jun 17 2021 |
3072 |
413.75 |
| Jun 10 2021 |
1128 |
363.02 |
| Jun 10 2021 |
1052 |
363.02 |
| Jun 03 2021 |
932 |
363.02 |
| May 27 2021 |
1070 |
363.02 |
| May 27 2021 |
940 |
363.02 |
| May 07 2021 |
3391 |
363.02 |
| Sep 04 2020 |
610 |
363.02 |
| Sep 04 2020 |
980 |
363.02 |
| Aug 28 2020 |
694 |
363.02 |
| Aug 28 2020 |
1121 |
363.02 |
| Aug 21 2020 |
744 |
363.02 |
| Aug 21 2020 |
1219 |
363.02 |
| Aug 14 2020 |
753 |
363.02 |
| Aug 14 2020 |
1229 |
363.02 |
| Aug 07 2020 |
810 |
363.02 |
| Aug 07 2020 |
1301 |
363.02 |
| Jul 31 2020 |
843 |
363.02 |
| Jul 31 2020 |
1370 |
363.02 |
| Jul 24 2020 |
882 |
363.02 |
| Jul 24 2020 |
1472 |
363.02 |
| Jul 17 2020 |
967 |
363.02 |
| Jul 17 2020 |
1566 |
363.02 |
| Jul 10 2020 |
1000 |
363.02 |
| Jul 10 2020 |
1651 |
363.02 |
| Jul 03 2020 |
1017 |
363.02 |
| Jul 03 2020 |
1647 |
363.02 |
| Jun 26 2020 |
1083 |
363.02 |
| Jun 26 2020 |
1797 |
363.02 |
| Jun 19 2020 |
1140 |
363.02 |
| Jun 19 2020 |
1945 |
363.02 |
| Jun 12 2020 |
1163 |
363.02 |
| Jun 12 2020 |
2007 |
363.02 |
| Jun 05 2020 |
1173 |
363.02 |
| Jun 05 2020 |
2090 |
363.02 |
| May 29 2020 |
1231 |
363.02 |
| May 29 2020 |
2168 |
363.02 |
| May 22 2020 |
1287 |
363.02 |
| May 22 2020 |
2267 |
363.02 |
| May 15 2020 |
1345 |
363.02 |
| May 15 2020 |
2374 |
363.02 |
| May 08 2020 |
1389 |
363.02 |
| May 08 2020 |
2427 |
363.02 |
| May 01 2020 |
1514 |
363.02 |
| May 01 2020 |
2617 |
363.02 |
| Apr 24 2020 |
1597 |
363.02 |
| Apr 24 2020 |
2713 |
363.02 |
| Apr 17 2020 |
1710 |
363.02 |
| Apr 17 2020 |
2821 |
363.02 |
| Apr 10 2020 |
1768 |
363.02 |
| Apr 10 2020 |
2870 |
363.02 |
| Apr 03 2020 |
1859 |
363.02 |
| Apr 03 2020 |
2967 |
363.02 |
| Mar 27 2020 |
1963 |
363.02 |
| Mar 27 2020 |
3093 |
363.02 |
| Mar 20 2020 |
2024 |
363.02 |
| Mar 20 2020 |
3149 |
363.02 |
| Mar 13 2020 |
2114 |
363.02 |
| Mar 13 2020 |
3227 |
363.02 |
| Mar 06 2020 |
2160 |
363.02 |
| Mar 06 2020 |
3255 |
363.02 |
| Feb 28 2020 |
2201 |
363.02 |
| Feb 28 2020 |
3294 |
363.02 |
| Feb 21 2020 |
2176 |
363.02 |
| Feb 21 2020 |
3258 |
363.02 |
| Feb 14 2020 |
2179 |
363.02 |
| Feb 14 2020 |
3262 |
363.02 |
| Feb 07 2020 |
2174 |
363.02 |
| Feb 07 2020 |
3246 |
363.02 |
| Jan 31 2020 |
2194 |
363.02 |
| Jan 31 2020 |
3256 |
363.02 |
| Jan 24 2020 |
2193 |
363.02 |
| Jan 24 2020 |
3265 |
363.02 |
| Jan 17 2020 |
2199 |
363.02 |
| Jan 17 2020 |
3243 |
363.02 |
| Jan 10 2020 |
2199 |
363.02 |
| Jan 10 2020 |
3243 |
363.02 |
| Jan 03 2020 |
2200 |
363.02 |
| Jan 03 2020 |
3245 |
363.02 |
| Dec 27 2019 |
2200 |
363.02 |
| Dec 27 2019 |
3246 |
363.02 |
| Dec 20 2019 |
2200 |
363.02 |
| Dec 20 2019 |
3246 |
363.02 |
| Dec 13 2019 |
2200 |
363.02 |
| Dec 13 2019 |
3246 |
363.02 |
| Dec 06 2019 |
2200 |
363.02 |
| Dec 06 2019 |
3245 |
363.02 |
| Nov 29 2019 |
2200 |
363.02 |
| Nov 29 2019 |
3252 |
363.02 |
| Nov 22 2019 |
2200 |
363.02 |
| Nov 22 2019 |
3252 |
363.02 |
| Nov 15 2019 |
2200 |
363.02 |
| Nov 15 2019 |
3253 |
363.02 |
| Nov 08 2019 |
2200 |
363.02 |
| Nov 08 2019 |
3246 |
363.02 |
| Sep 06 2019 |
2267 |
364 |
| Sep 06 2019 |
3361 |
364 |
| Aug 30 2019 |
2295 |
364 |
| Aug 30 2019 |
3402 |
364 |
| Aug 23 2019 |
2315 |
364 |
| Aug 23 2019 |
3415 |
364 |
| Aug 16 2019 |
2353 |
364 |
| Aug 16 2019 |
3445 |
364 |
| Aug 09 2019 |
2375 |
364 |
| Aug 09 2019 |
3474 |
364 |
| Aug 02 2019 |
2401 |
364 |
| Aug 02 2019 |
3503 |
364 |
| Jul 26 2019 |
2432 |
364 |
| Jul 26 2019 |
3561 |
364 |
| Jul 19 2019 |
2492 |
364 |
| Jul 19 2019 |
3595 |
364 |
| Jul 12 2019 |
2505 |
364 |
| Jul 12 2019 |
3730 |
364 |
| Jul 05 2019 |
2650 |
364 |
| Jul 05 2019 |
3903 |
364 |
| Jun 28 2019 |
2656 |
364 |
| Jun 28 2019 |
3964 |
364 |
| Jun 21 2019 |
2662 |
364 |
| Jun 21 2019 |
3907 |
364 |
| Jun 14 2019 |
2661 |
364 |
| Jun 14 2019 |
3912 |
364 |
| Jun 07 2019 |
2676 |
364 |
| Jun 07 2019 |
3962 |
364 |
| May 31 2019 |
2675 |
364 |
| May 31 2019 |
3947 |
364 |
| May 24 2019 |
2678 |
364 |
| May 24 2019 |
4013 |
364 |
| May 17 2019 |
2700 |
364 |
| May 17 2019 |
4069 |
364 |
| May 10 2019 |
2711 |
364 |
| May 10 2019 |
4055 |
364 |
| May 03 2019 |
2719 |
364 |
| May 03 2019 |
4070 |
364 |
| Apr 26 2019 |
2722 |
364 |
| Apr 26 2019 |
4073 |
364 |
| Apr 19 2019 |
2675 |
364 |
| Apr 19 2019 |
4029 |
364 |
| Apr 18 2019 |
2684 |
364 |
| Apr 12 2019 |
2655 |
364 |
| Apr 12 2019 |
4050 |
364 |
| Apr 05 2019 |
2516 |
364 |
| Apr 05 2019 |
3901 |
364 |
| Mar 29 2019 |
2515 |
364 |
| Mar 29 2019 |
3899 |
364 |
| Mar 22 2019 |
2480 |
364 |
| Mar 22 2019 |
3891 |
364 |
| Mar 15 2019 |
2546 |
364 |
| Mar 15 2019 |
3929 |
364 |
| Mar 08 2019 |
2483 |
364 |
| Mar 08 2019 |
3893 |
364 |
| Mar 01 2019 |
2525 |
364 |
| Mar 01 2019 |
3906 |
364 |
| Feb 22 2019 |
2532 |
364 |
| Feb 22 2019 |
3917 |
364 |
| Feb 15 2019 |
2549 |
364 |
| Feb 15 2019 |
3918 |
364 |
| Feb 08 2019 |
2558 |
364 |
| Feb 08 2019 |
3915 |
364 |
| Feb 01 2019 |
2566 |
364 |
| Feb 01 2019 |
3923 |
364 |
| Jan 25 2019 |
2567 |
364 |
| Jan 25 2019 |
3937 |
364 |
| Jan 18 2019 |
2576 |
364 |
| Jan 18 2019 |
3945 |
364 |
| Jan 11 2019 |
2576 |
364 |
| Jan 11 2019 |
3944 |
364 |
| Jan 04 2019 |
2576 |
364 |
| Jan 04 2019 |
3950 |
364 |
| Dec 28 2018 |
2576 |
364 |
| Dec 28 2018 |
3950 |
364 |
| Dec 21 2018 |
2576 |
364 |
| Dec 21 2018 |
3950 |
364 |
| Dec 14 2018 |
2576 |
364 |
| Dec 14 2018 |
3950 |
364 |
| Dec 07 2018 |
2576 |
364 |
| Dec 07 2018 |
3949 |
364 |
| Nov 30 2018 |
2576 |
364 |
| Nov 30 2018 |
3949 |
364 |
| Nov 23 2018 |
2576 |
364 |
| Nov 23 2018 |
3949 |
364 |
| Nov 16 2018 |
2576 |
364 |
| Nov 16 2018 |
3949 |
364 |
| Nov 09 2018 |
2576 |
364 |
| Nov 09 2018 |
3949 |
364 |
| Nov 02 2018 |
2576 |
364 |
| Nov 02 2018 |
3941 |
364 |
| Oct 26 2018 |
2577 |
364 |
| Oct 26 2018 |
3942 |
364 |
| Oct 19 2018 |
2584 |
364 |
| Oct 19 2018 |
3942 |
364 |
| Oct 12 2018 |
2580 |
364 |
| Oct 12 2018 |
3938 |
364 |
| Oct 05 2018 |
2589 |
364 |
| Oct 05 2018 |
3966 |
364 |
| Sep 07 2018 |
3359 |
377.5 |
| Sep 07 2018 |
5165 |
377.5 |
| Aug 31 2018 |
3389 |
377.5 |
| Aug 31 2018 |
5205 |
377.5 |
| Aug 24 2018 |
3379 |
377.5 |
| Aug 24 2018 |
5211 |
377.5 |
| Aug 17 2018 |
3385 |
377.5 |
| Aug 17 2018 |
5241 |
377.5 |
| Aug 10 2018 |
3441 |
377.5 |
| Aug 10 2018 |
5322 |
377.5 |
| Aug 03 2018 |
3501 |
377.5 |
| Aug 03 2018 |
5415 |
377.5 |
| Jul 27 2018 |
3517 |
377.5 |
| Jul 27 2018 |
5419 |
377.5 |
| Jul 20 2018 |
3518 |
377.5 |
| Jul 20 2018 |
5519 |
377.5 |
| Jul 13 2018 |
3617 |
377.5 |
| Jul 13 2018 |
5400 |
377.5 |
| Jul 06 2018 |
3423 |
377.5 |
| Jul 06 2018 |
5163 |
377.5 |
| Jun 29 2018 |
3453 |
377.5 |
| Jun 29 2018 |
5199 |
377.5 |
| Jun 22 2018 |
3563 |
377.5 |
| Jun 22 2018 |
5363 |
377.5 |
| Jun 15 2018 |
3595 |
377.5 |
| Jun 15 2018 |
5389 |
377.5 |
| Jun 08 2018 |
3628 |
377.5 |
| Jun 08 2018 |
5472 |
377.5 |
| Jun 01 2018 |
3878 |
377.5 |
| Jun 01 2018 |
5712 |
377.5 |
| May 25 2018 |
3899 |
377.5 |
| May 25 2018 |
5807 |
377.5 |
| May 18 2018 |
3932 |
377.5 |
| May 18 2018 |
5787 |
377.5 |
| May 11 2018 |
3945 |
377.5 |
| May 11 2018 |
5844 |
377.5 |
| May 04 2018 |
4045 |
377.5 |
| May 04 2018 |
5938 |
377.5 |
| Apr 27 2018 |
4064 |
377.5 |
| Apr 27 2018 |
5957 |
377.5 |
| Apr 20 2018 |
4064 |
377.5 |
| Apr 20 2018 |
5945 |
377.5 |
| Apr 13 2018 |
4064 |
377.5 |
| Apr 13 2018 |
5938 |
377.5 |
| Apr 06 2018 |
4163 |
377.5 |
| Apr 06 2018 |
5986 |
377.5 |
| Mar 30 2018 |
4303 |
377.5 |
| Mar 30 2018 |
6096 |
377.5 |
| Mar 23 2018 |
4382 |
377.5 |
| Mar 23 2018 |
6169 |
377.5 |
| Mar 16 2018 |
4384 |
377.5 |
| Mar 16 2018 |
6168 |
377.5 |
| Mar 09 2018 |
4372 |
377.5 |
| Mar 09 2018 |
6185 |
377.5 |
| Mar 02 2018 |
4408 |
377.5 |
| Mar 02 2018 |
6342 |
377.5 |
| Feb 23 2018 |
4441 |
377.5 |
| Feb 23 2018 |
6398 |
377.5 |
| Feb 16 2018 |
4461 |
377.5 |
| Feb 16 2018 |
6417 |
377.5 |
| Feb 09 2018 |
4451 |
377.5 |
| Feb 09 2018 |
6402 |
377.5 |
| Feb 02 2018 |
4454 |
377.5 |
| Feb 02 2018 |
6397 |
377.5 |
| Jan 26 2018 |
4467 |
377.5 |
| Jan 26 2018 |
6416 |
377.5 |
| Jan 19 2018 |
4465 |
377.5 |
| Jan 19 2018 |
6415 |
377.5 |
| Jan 12 2018 |
4468 |
377.5 |
| Jan 12 2018 |
6422 |
377.5 |
| Jan 05 2018 |
4468 |
377.5 |
| Jan 05 2018 |
6429 |
377.5 |
| Dec 29 2017 |
4468 |
377.5 |
| Dec 29 2017 |
6429 |
377.5 |
| Dec 22 2017 |
4468 |
377.5 |
| Dec 22 2017 |
6429 |
377.5 |
| Dec 15 2017 |
4468 |
377.5 |
| Dec 15 2017 |
6427 |
377.5 |
| Dec 08 2017 |
4468 |
377.5 |
| Dec 08 2017 |
6427 |
377.5 |
| Dec 01 2017 |
4468 |
377.5 |
| Dec 01 2017 |
6427 |
377.5 |
| Nov 24 2017 |
4468 |
377.5 |
| Nov 24 2017 |
6427 |
377.5 |
| Nov 17 2017 |
4468 |
377.5 |
| Nov 17 2017 |
6427 |
377.5 |
| Nov 10 2017 |
4472 |
377.5 |
| Nov 10 2017 |
6431 |
377.5 |
| Nov 03 2017 |
4472 |
377.5 |
| Nov 03 2017 |
6431 |
377.5 |
| Oct 27 2017 |
4511 |
377.5 |
| Oct 27 2017 |
6464 |
377.5 |
| Jul 30 2014 |
22940 |
521.37 |
| Jul 30 2014 |
32979 |
521.37 |
| Jul 23 2014 |
22737 |
521.37 |
| Jul 23 2014 |
32687 |
521.37 |
| Jul 16 2014 |
22934 |
521.37 |
| Jul 16 2014 |
32661 |
521.37 |
| Jul 09 2014 |
23039 |
521.37 |
| Jul 09 2014 |
32743 |
521.37 |
| Jul 02 2014 |
23153 |
521.37 |
| Jul 02 2014 |
33003 |
521.37 |
| Jun 25 2014 |
23267 |
521.37 |
| Jun 25 2014 |
33173 |
521.37 |
| Jun 18 2014 |
23334 |
521.37 |
| Jun 18 2014 |
33212 |
521.37 |
| Jun 11 2014 |
23260 |
522.94 |
| Jun 11 2014 |
33523 |
522.94 |
| Jun 04 2014 |
23482 |
522.94 |
| Jun 04 2014 |
33847 |
522.94 |
| May 28 2014 |
23241 |
522.94 |
| May 28 2014 |
33644 |
522.94 |
| May 21 2014 |
23307 |
522.94 |
| May 21 2014 |
33792 |
522.94 |
| May 14 2014 |
23443 |
522.94 |
| May 14 2014 |
33940 |
522.94 |
| May 07 2014 |
22888 |
522.94 |
| May 07 2014 |
33440 |
522.94 |
| Apr 30 2014 |
23550 |
522.94 |
| Apr 30 2014 |
34210 |
522.94 |
| Apr 23 2014 |
24042 |
522.94 |
| Apr 23 2014 |
34695 |
522.94 |
| Apr 16 2014 |
23971 |
522.94 |
| Apr 16 2014 |
34432 |
522.94 |
| Apr 09 2014 |
24815 |
522.94 |
| Apr 09 2014 |
34996 |
522.94 |
| Apr 02 2014 |
24788 |
522.94 |
| Apr 02 2014 |
34391 |
522.94 |
| Mar 26 2014 |
24304 |
522.94 |
| Mar 26 2014 |
34325 |
522.94 |
| Mar 19 2014 |
24216 |
522.94 |
| Mar 19 2014 |
34286 |
522.94 |
| Mar 12 2014 |
24189 |
522.94 |
| Mar 12 2014 |
34297 |
522.94 |
| Mar 05 2014 |
23694 |
522.94 |
| Mar 05 2014 |
34018 |
522.94 |
| Feb 26 2014 |
23551 |
522.94 |
| Feb 26 2014 |
33923 |
522.94 |
| Feb 19 2014 |
23650 |
522.94 |
| Feb 19 2014 |
33926 |
522.94 |
| Feb 12 2014 |
23593 |
522.94 |
| Feb 12 2014 |
33833 |
522.94 |
| Feb 05 2014 |
23625 |
522.94 |
| Feb 05 2014 |
33969 |
522.94 |
| Jan 29 2014 |
23462 |
522.94 |
| Jan 29 2014 |
33978 |
522.94 |
| Jan 22 2014 |
23342 |
522.94 |
| Jan 22 2014 |
33799 |
522.94 |
| Jan 15 2014 |
23358 |
522.94 |
| Jan 15 2014 |
33876 |
522.94 |
| Jan 08 2014 |
23216 |
522.94 |
| Jan 08 2014 |
33787 |
522.94 |
| Jan 01 2014 |
23216 |
522.94 |
| Jan 01 2014 |
33792 |
522.94 |
| Dec 25 2013 |
23216 |
522.94 |
| Dec 25 2013 |
33808 |
522.94 |
| Dec 18 2013 |
23216 |
522.94 |
| Dec 18 2013 |
33808 |
522.94 |
| Dec 11 2013 |
23217 |
522.94 |
| Dec 11 2013 |
33809 |
522.94 |
| Dec 04 2013 |
23218 |
522.94 |
| Dec 04 2013 |
33812 |
522.94 |
| Nov 27 2013 |
23218 |
522.94 |
| Nov 27 2013 |
33812 |
522.94 |
| Nov 20 2013 |
23218 |
522.94 |
| Nov 20 2013 |
33813 |
522.94 |
| Nov 13 2013 |
23219 |
522.94 |
| Nov 13 2013 |
33814 |
522.94 |
| Nov 06 2013 |
23219 |
522.94 |
| Nov 06 2013 |
33815 |
522.94 |
| Oct 30 2013 |
23219 |
522.94 |
| Oct 30 2013 |
33813 |
522.94 |
| Oct 23 2013 |
23207 |
522.94 |
| Oct 23 2013 |
33810 |
522.94 |
| Oct 16 2013 |
23200 |
522.94 |
| Oct 16 2013 |
33735 |
522.94 |
| Oct 09 2013 |
22886 |
522.94 |
| Oct 09 2013 |
33402 |
522.94 |
| Oct 02 2013 |
22979 |
522.94 |
| Oct 02 2013 |
33505 |
522.94 |
| Sep 25 2013 |
22973 |
522.94 |
| Sep 25 2013 |
33470 |
522.94 |
| Sep 18 2013 |
22772 |
522.94 |
| Sep 18 2013 |
33151 |
522.94 |
| Sep 11 2013 |
22696 |
522.94 |
| Sep 11 2013 |
32929 |
522.94 |
| Sep 04 2013 |
17203 |
458.77 |
| Sep 04 2013 |
24976 |
458.77 |
| Aug 28 2013 |
17136 |
458.77 |
| Aug 28 2013 |
24893 |
458.77 |
| Aug 21 2013 |
17257 |
458.77 |
| Aug 21 2013 |
25050 |
458.77 |
| Aug 14 2013 |
13987 |
427.47 |
| Aug 14 2013 |
20317 |
427.47 |
| Aug 07 2013 |
14009 |
427.47 |
| Aug 07 2013 |
20529 |
427.47 |
| Jul 31 2013 |
14252 |
427.47 |
| Jul 31 2013 |
20752 |
427.47 |
| Jul 24 2013 |
14156 |
427.47 |
| Jul 24 2013 |
20877 |
427.47 |
| Jul 17 2013 |
14200 |
427.47 |
| Jul 17 2013 |
20954 |
427.47 |
| Jul 10 2013 |
14284 |
427.47 |
| Jul 10 2013 |
21181 |
427.47 |
| Jul 03 2013 |
14275 |
427.47 |
| Jul 03 2013 |
21147 |
427.47 |
| Jun 26 2013 |
14260 |
427.47 |
| Jun 26 2013 |
21334 |
427.47 |
| Jun 19 2013 |
14426 |
427.47 |
| Jun 19 2013 |
21310 |
427.47 |
| Jun 12 2013 |
5600 |
330.43 |
| Jun 12 2013 |
8793 |
330.43 |
| Jun 05 2013 |
5574 |
330.43 |
| Jun 05 2013 |
8742 |
330.43 |
| May 29 2013 |
5508 |
330.43 |
| May 29 2013 |
8766 |
330.43 |
| May 22 2013 |
5678 |
330.43 |
| May 22 2013 |
8963 |
330.43 |
| May 15 2013 |
5717 |
330.43 |
| May 15 2013 |
8998 |
330.43 |
| May 08 2013 |
5711 |
330.43 |
| May 08 2013 |
8933 |
330.43 |
| May 01 2013 |
5875 |
330.43 |
| May 01 2013 |
9028 |
330.43 |
| Apr 24 2013 |
5723 |
330.43 |
| Apr 24 2013 |
9004 |
330.43 |
| Apr 17 2013 |
5821 |
330.43 |
| Apr 17 2013 |
9111 |
330.43 |
| Apr 10 2013 |
5889 |
330.43 |
| Apr 10 2013 |
9120 |
330.43 |
| Apr 03 2013 |
5896 |
330.43 |
| Apr 03 2013 |
9155 |
330.43 |
| Mar 27 2013 |
6016 |
330.43 |
| Mar 27 2013 |
9213 |
330.43 |
| Mar 20 2013 |
6000 |
330.43 |
| Mar 20 2013 |
9187 |
330.43 |
| Mar 13 2013 |
4477 |
330.43 |
| Mar 13 2013 |
9200 |
330.43 |
| Oct 19 2012 |
5582 |
330.43 |
| Oct 19 2012 |
8020 |
330.43 |
