Aug 24 2018 |
2082 |
360.37 |
Aug 17 2018 |
2087 |
360.37 |
Aug 10 2018 |
2089 |
360.37 |
Aug 03 2018 |
2105 |
360.37 |
Jul 27 2018 |
2125 |
360.37 |
Jul 20 2018 |
2154 |
360.37 |
Jul 13 2018 |
2181 |
360.37 |
Jul 06 2018 |
2174 |
360.37 |
Jun 29 2018 |
2167 |
360.37 |
Jun 22 2018 |
2236 |
360.37 |
Jun 15 2018 |
2253 |
360.37 |
Jun 08 2018 |
2300 |
360.37 |
Jun 01 2018 |
2291 |
360.37 |
May 25 2018 |
2302 |
360.37 |
May 18 2018 |
2283 |
360.37 |
May 11 2018 |
2238 |
360.37 |
May 04 2018 |
2249 |
360.37 |
Apr 27 2018 |
2309 |
360.37 |
Apr 20 2018 |
2307 |
360.37 |
Apr 13 2018 |
2264 |
360.37 |
Apr 06 2018 |
2277 |
360.37 |
Mar 30 2018 |
2277 |
360.37 |
Mar 23 2018 |
2322 |
360.37 |
Mar 16 2018 |
2320 |
360.37 |
Mar 09 2018 |
2307 |
360.37 |
Mar 02 2018 |
2355 |
360.37 |
Feb 23 2018 |
2391 |
360.37 |
Feb 16 2018 |
2334 |
360.37 |
Feb 09 2018 |
2405 |
360.37 |
Feb 02 2018 |
2397 |
360.37 |
Jan 26 2018 |
2397 |
360.37 |
Jan 19 2018 |
2397 |
360.37 |
Jan 12 2018 |
2388 |
360.37 |
Jan 05 2018 |
2388 |
360.37 |
Dec 29 2017 |
2391 |
360.37 |
Dec 22 2017 |
2391 |
360.37 |
Dec 15 2017 |
2391 |
360.37 |
Dec 08 2017 |
2391 |
360.37 |
Dec 01 2017 |
2391 |
360.37 |
Nov 24 2017 |
2391 |
360.37 |
Nov 17 2017 |
2391 |
360.37 |
Nov 10 2017 |
2391 |
360.37 |
Nov 03 2017 |
2391 |
360.37 |
Oct 27 2017 |
2391 |
360.37 |
Oct 20 2017 |
2386 |
360.37 |
Oct 13 2017 |
2390 |
360.37 |
Oct 06 2017 |
2390 |
360.37 |
Sep 29 2017 |
2393 |
360.37 |
Sep 22 2017 |
2393 |
360.37 |
Sep 15 2017 |
2388 |
360.37 |
Sep 08 2017 |
2332 |
360.37 |
Aug 18 2017 |
2474 |
359.74 |
Aug 11 2017 |
2467 |
359.74 |
Aug 04 2017 |
2521 |
359.74 |
Jul 28 2017 |
2534 |
359.74 |
Jul 21 2017 |
2575 |
359.74 |
Jul 14 2017 |
2635 |
359.74 |
Jul 07 2017 |
2682 |
359.74 |
Jun 30 2017 |
2670 |
359.74 |
Jun 23 2017 |
2711 |
359.74 |
Jun 16 2017 |
2699 |
359.74 |
Jun 09 2017 |
2738 |
359.74 |
Jun 02 2017 |
2742 |
359.74 |
May 26 2017 |
2743 |
359.74 |
May 19 2017 |
2825 |
359.74 |
May 12 2017 |
2862 |
359.74 |
May 05 2017 |
3002 |
359.74 |
Apr 28 2017 |
3000 |
359.74 |
Apr 21 2017 |
3037 |
359.74 |
Apr 14 2017 |
3148 |
359.74 |
Apr 07 2017 |
3153 |
359.74 |
Mar 31 2017 |
3239 |
359.74 |
Mar 24 2017 |
3168 |
359.74 |
Mar 17 2017 |
3193 |
359.74 |
Mar 10 2017 |
3171 |
359.74 |
Mar 03 2017 |
3177 |
359.74 |
Feb 24 2017 |
3210 |
359.74 |
Feb 17 2017 |
3150 |
359.74 |
Feb 10 2017 |
3181 |
359.74 |
Feb 03 2017 |
3185 |
359.74 |
Jan 27 2017 |
3183 |
359.74 |
Jan 20 2017 |
3182 |
359.74 |
Jan 13 2017 |
3182 |
359.74 |
Jan 06 2017 |
3182 |
359.74 |
Dec 30 2016 |
3190 |
359.74 |
Dec 23 2016 |
3190 |
359.74 |
Dec 16 2016 |
3190 |
359.74 |
Dec 09 2016 |
3190 |
359.74 |
Dec 02 2016 |
3190 |
359.74 |
Nov 25 2016 |
3183 |
359.74 |
Nov 18 2016 |
3183 |
359.74 |
Nov 11 2016 |
3183 |
359.74 |
Nov 04 2016 |
3183 |
359.74 |
Oct 28 2016 |
3181 |
359.74 |
Oct 21 2016 |
3181 |
359.74 |
Oct 14 2016 |
3187 |
359.74 |
Oct 07 2016 |
3187 |
359.74 |
Sep 30 2016 |
3220 |
359.74 |
Sep 23 2016 |
3212 |
359.74 |
Sep 16 2016 |
3210 |
359.74 |
Sep 09 2016 |
3294 |
359.74 |
Sep 02 2016 |
3359 |
359.74 |
Oct 02 2013 |
24538 |
546.43 |
Oct 02 2013 |
35821 |
546.43 |
Sep 25 2013 |
24532 |
546.43 |
Sep 25 2013 |
35787 |
546.43 |
Sep 18 2013 |
24327 |
546.43 |
Sep 18 2013 |
35445 |
546.43 |
Sep 11 2013 |
24256 |
546.43 |
Sep 11 2013 |
35205 |
546.43 |
Sep 04 2013 |
24442 |
546.43 |
Sep 04 2013 |
35361 |
546.43 |
Aug 28 2013 |
24256 |
546.43 |
Aug 28 2013 |
35136 |
546.43 |
Aug 21 2013 |
24353 |
546.43 |
Aug 21 2013 |
35375 |
546.43 |
Aug 14 2013 |
24344 |
546.43 |
Aug 14 2013 |
35085 |
546.43 |
Aug 07 2013 |
24295 |
546.43 |
Aug 07 2013 |
35361 |
546.43 |
Jul 31 2013 |
24789 |
546.43 |
Jul 31 2013 |
35909 |
546.43 |
Jul 24 2013 |
24686 |
546.43 |
Jul 24 2013 |
36137 |
546.43 |
Jul 17 2013 |
24734 |
546.43 |
Jul 17 2013 |
36279 |
546.43 |
Jul 10 2013 |
24944 |
546.43 |
Jul 10 2013 |
36625 |
546.43 |
Jul 03 2013 |
24889 |
546.43 |
Jul 03 2013 |
36634 |
546.43 |
Jun 26 2013 |
24788 |
546.43 |
Jun 26 2013 |
36801 |
546.43 |
Jun 19 2013 |
25004 |
546.43 |
Jun 19 2013 |
36791 |
546.43 |
Jun 12 2013 |
25059 |
546.43 |
Jun 12 2013 |
37090 |
546.43 |
Jun 05 2013 |
24801 |
546.43 |
Jun 05 2013 |
36711 |
546.43 |
May 29 2013 |
24689 |
546.43 |
May 29 2013 |
36765 |
546.43 |
May 22 2013 |
25146 |
546.43 |
May 22 2013 |
37476 |
546.43 |
May 15 2013 |
25093 |
546.43 |
May 15 2013 |
37512 |
546.43 |
May 08 2013 |
25072 |
546.43 |
May 08 2013 |
37437 |
546.43 |
May 01 2013 |
25473 |
546.43 |
May 01 2013 |
37685 |
546.43 |
Apr 24 2013 |
24660 |
546.43 |
Apr 24 2013 |
37366 |
546.43 |
Apr 17 2013 |
24778 |
546.43 |
Apr 17 2013 |
37425 |
546.43 |
Apr 10 2013 |
24670 |
546.43 |
Apr 10 2013 |
37117 |
546.43 |
Apr 03 2013 |
24580 |
546.43 |
Apr 03 2013 |
36924 |
546.43 |
Mar 27 2013 |
25074 |
546.43 |
Mar 27 2013 |
37092 |
546.43 |
Mar 20 2013 |
24852 |
546.43 |
Mar 20 2013 |
36964 |
546.43 |
Mar 13 2013 |
18258 |
546.43 |
Mar 13 2013 |
36768 |
546.43 |
Oct 19 2012 |
22807 |
546.43 |
Oct 19 2012 |
35972 |
546.43 |