| Oct 05 2018 |
6330 |
412.85 |
| Oct 05 2018 |
8947 |
412.85 |
| Sep 28 2018 |
6178 |
412.85 |
| Sep 28 2018 |
8722 |
412.85 |
| Sep 21 2018 |
6156 |
412.85 |
| Sep 21 2018 |
8709 |
412.85 |
| Sep 14 2018 |
6168 |
412.85 |
| Sep 14 2018 |
8740 |
412.85 |
| Sep 07 2018 |
6260 |
412.85 |
| Sep 07 2018 |
8902 |
412.85 |
| Aug 31 2018 |
6289 |
412.85 |
| Aug 31 2018 |
8962 |
412.85 |
| Aug 24 2018 |
6291 |
412.85 |
| Aug 24 2018 |
8974 |
412.85 |
| Aug 17 2018 |
6285 |
412.85 |
| Aug 17 2018 |
9049 |
412.85 |
| Aug 10 2018 |
6329 |
412.85 |
| Aug 10 2018 |
9154 |
412.85 |
| Aug 03 2018 |
6452 |
412.85 |
| Aug 03 2018 |
9246 |
412.85 |
| Jul 27 2018 |
6500 |
412.85 |
| Jul 27 2018 |
9276 |
412.85 |
| Jul 20 2018 |
6463 |
412.85 |
| Jul 20 2018 |
9441 |
412.85 |
| Jul 13 2018 |
6625 |
412.85 |
| Jul 13 2018 |
9339 |
412.85 |
| Jul 06 2018 |
6423 |
412.85 |
| Jul 06 2018 |
9092 |
412.85 |
| Jun 29 2018 |
6435 |
412.85 |
| Jun 29 2018 |
9102 |
412.85 |
| Jun 22 2018 |
6590 |
412.85 |
| Jun 22 2018 |
9328 |
412.85 |
| Jun 15 2018 |
6619 |
412.85 |
| Jun 15 2018 |
9362 |
412.85 |
| Jun 08 2018 |
6675 |
412.85 |
| Jun 08 2018 |
9505 |
412.85 |
| Jun 01 2018 |
6940 |
412.85 |
| Jun 01 2018 |
9779 |
412.85 |
| May 25 2018 |
6971 |
412.85 |
| May 25 2018 |
9896 |
412.85 |
| May 18 2018 |
7041 |
412.85 |
| May 18 2018 |
9895 |
412.85 |
| May 11 2018 |
7076 |
412.85 |
| May 11 2018 |
9991 |
412.85 |
| May 04 2018 |
7221 |
412.85 |
| May 04 2018 |
10114 |
412.85 |
| Apr 27 2018 |
7223 |
412.85 |
| Apr 27 2018 |
10111 |
412.85 |
| Apr 20 2018 |
7209 |
412.85 |
| Apr 20 2018 |
10131 |
412.85 |
| Apr 13 2018 |
7170 |
412.85 |
| Apr 13 2018 |
10130 |
412.85 |
| Apr 06 2018 |
7328 |
412.85 |
| Apr 06 2018 |
10192 |
412.85 |
| Mar 30 2018 |
7538 |
412.85 |
| Mar 30 2018 |
10379 |
412.85 |
| Mar 23 2018 |
7660 |
412.85 |
| Mar 23 2018 |
10470 |
412.85 |
| Mar 16 2018 |
7599 |
412.85 |
| Mar 16 2018 |
10456 |
412.85 |
| Mar 09 2018 |
7593 |
412.85 |
| Mar 09 2018 |
10467 |
412.85 |
| Mar 02 2018 |
7656 |
412.85 |
| Mar 02 2018 |
10652 |
412.85 |
| Feb 23 2018 |
7728 |
412.85 |
| Feb 23 2018 |
10740 |
412.85 |
| Feb 16 2018 |
7757 |
412.85 |
| Feb 16 2018 |
10759 |
412.85 |
| Feb 09 2018 |
7691 |
412.85 |
| Feb 09 2018 |
10678 |
412.85 |
| Feb 02 2018 |
7667 |
412.85 |
| Feb 02 2018 |
10671 |
412.85 |
| Jan 26 2018 |
7696 |
412.85 |
| Jan 26 2018 |
10693 |
412.85 |
| Jan 19 2018 |
7702 |
412.85 |
| Jan 19 2018 |
10699 |
412.85 |
| Jan 12 2018 |
7713 |
412.85 |
| Jan 12 2018 |
10709 |
412.85 |
| Jan 05 2018 |
7713 |
412.85 |
| Jan 05 2018 |
10726 |
412.85 |
| Dec 29 2017 |
7713 |
412.85 |
| Dec 29 2017 |
10726 |
412.85 |
| Dec 22 2017 |
7713 |
412.85 |
| Dec 22 2017 |
10727 |
412.85 |
| Dec 15 2017 |
7713 |
412.85 |
| Dec 15 2017 |
10724 |
412.85 |
| Dec 08 2017 |
7713 |
412.85 |
| Dec 08 2017 |
10724 |
412.85 |
| Dec 01 2017 |
7713 |
412.85 |
| Dec 01 2017 |
10724 |
412.85 |
| Nov 24 2017 |
7713 |
412.85 |
| Nov 24 2017 |
10724 |
412.85 |
| Nov 17 2017 |
7713 |
412.85 |
| Nov 17 2017 |
10724 |
412.85 |
| Nov 10 2017 |
7715 |
412.85 |
| Nov 10 2017 |
10727 |
412.85 |
| Nov 03 2017 |
7715 |
412.85 |
| Nov 03 2017 |
10728 |
412.85 |
| Oct 27 2017 |
7769 |
412.85 |
| Oct 27 2017 |
10775 |
412.85 |
| Oct 20 2017 |
7713 |
412.85 |
| Oct 20 2017 |
10742 |
412.85 |
| Oct 13 2017 |
7744 |
412.85 |
| Oct 13 2017 |
10761 |
412.85 |
| Oct 06 2017 |
14317 |
477.9 |
| Oct 06 2017 |
19356 |
477.9 |
| Sep 29 2017 |
14315 |
477.9 |
| Sep 29 2017 |
19266 |
477.9 |
| Sep 22 2017 |
14511 |
477.9 |
| Sep 22 2017 |
19453 |
477.9 |
| Sep 15 2017 |
14509 |
477.9 |
| Sep 15 2017 |
19527 |
477.9 |
| Sep 08 2017 |
14423 |
477.9 |
| Sep 08 2017 |
19655 |
477.9 |
| Sep 01 2017 |
14453 |
477.9 |
| Sep 01 2017 |
19731 |
477.9 |
| Aug 25 2017 |
14782 |
477.9 |
| Aug 25 2017 |
20085 |
477.9 |
| Aug 18 2017 |
14839 |
477.9 |
| Aug 18 2017 |
20216 |
477.9 |
| Aug 11 2017 |
14901 |
477.9 |
| Aug 11 2017 |
20249 |
477.9 |
| Aug 04 2017 |
14977 |
477.9 |
| Aug 04 2017 |
20451 |
477.9 |
| Jul 28 2017 |
15075 |
477.9 |
| Jul 28 2017 |
20574 |
477.9 |
| Jul 21 2017 |
15134 |
477.9 |
| Jul 21 2017 |
20685 |
477.9 |
| Jul 14 2017 |
15240 |
477.9 |
| Jul 14 2017 |
20777 |
477.9 |
| Jul 07 2017 |
15309 |
477.9 |
| Jul 07 2017 |
20837 |
477.9 |
| Jun 30 2017 |
15336 |
477.9 |
| Jun 30 2017 |
20913 |
477.9 |
| Jun 23 2017 |
15532 |
477.9 |
| Jun 23 2017 |
21049 |
477.9 |
| Jun 16 2017 |
15579 |
477.9 |
| Jun 16 2017 |
21060 |
477.9 |
| Jun 09 2017 |
15464 |
477.9 |
| Jun 09 2017 |
20950 |
477.9 |
| Jun 02 2017 |
15819 |
477.9 |
| Jun 02 2017 |
21239 |
477.9 |
| May 26 2017 |
15859 |
477.9 |
| May 26 2017 |
21301 |
477.9 |
| May 19 2017 |
16267 |
477.9 |
| May 19 2017 |
21561 |
477.9 |
| May 12 2017 |
16345 |
477.9 |
| May 12 2017 |
21698 |
477.9 |
| May 05 2017 |
16360 |
477.9 |
| May 05 2017 |
21687 |
477.9 |
| Apr 28 2017 |
16233 |
477.9 |
| Apr 28 2017 |
21432 |
477.9 |
| Apr 21 2017 |
16498 |
477.9 |
| Apr 21 2017 |
21662 |
477.9 |
| Apr 14 2017 |
16650 |
477.9 |
| Apr 14 2017 |
21655 |
477.9 |
| Apr 07 2017 |
16467 |
477.9 |
| Apr 07 2017 |
21375 |
477.9 |
| Mar 31 2017 |
16483 |
477.9 |
| Mar 31 2017 |
21593 |
477.9 |
| Mar 24 2017 |
16179 |
477.9 |
| Mar 24 2017 |
21284 |
477.9 |
| Mar 17 2017 |
16420 |
477.9 |
| Mar 17 2017 |
21453 |
477.9 |
| Mar 10 2017 |
16406 |
477.9 |
| Mar 10 2017 |
21503 |
477.9 |
| Mar 03 2017 |
16280 |
477.9 |
| Mar 03 2017 |
21410 |
477.9 |
| Feb 24 2017 |
16430 |
477.9 |
| Feb 24 2017 |
21433 |
477.9 |
| Feb 17 2017 |
16401 |
477.9 |
| Feb 17 2017 |
21411 |
477.9 |
| Feb 10 2017 |
16588 |
477.9 |
| Feb 10 2017 |
21507 |
477.9 |
| Feb 03 2017 |
16541 |
477.9 |
| Feb 03 2017 |
21490 |
477.9 |
| Jan 27 2017 |
16533 |
477.9 |
| Jan 27 2017 |
21499 |
477.9 |
| Jan 20 2017 |
16481 |
477.9 |
| Jan 20 2017 |
21448 |
477.9 |
| Jan 13 2017 |
16453 |
477.9 |
| Jan 13 2017 |
21425 |
477.9 |
| Jan 06 2017 |
16453 |
477.9 |
| Jan 06 2017 |
21428 |
477.9 |
| Dec 30 2016 |
16454 |
477.9 |
| Dec 30 2016 |
21436 |
477.9 |
| Dec 23 2016 |
16454 |
477.9 |
| Dec 23 2016 |
21436 |
477.9 |
| Dec 16 2016 |
16454 |
477.9 |
| Dec 16 2016 |
21434 |
477.9 |
| Dec 09 2016 |
16447 |
477.9 |
| Dec 09 2016 |
21434 |
477.9 |
| Dec 02 2016 |
16447 |
477.9 |
| Dec 02 2016 |
21434 |
477.9 |
| Nov 25 2016 |
16447 |
477.9 |
| Nov 25 2016 |
21429 |
477.9 |
| Nov 18 2016 |
16447 |
477.9 |
| Nov 18 2016 |
21429 |
477.9 |
| Nov 11 2016 |
16424 |
477.9 |
| Nov 11 2016 |
21410 |
477.9 |
| Nov 04 2016 |
16424 |
477.9 |
| Nov 04 2016 |
21410 |
477.9 |
| Oct 28 2016 |
16443 |
477.9 |
| Oct 28 2016 |
21428 |
477.9 |
| Oct 21 2016 |
16462 |
477.9 |
| Oct 21 2016 |
21450 |
477.9 |
| Oct 14 2016 |
16467 |
477.9 |
| Oct 14 2016 |
21428 |
477.9 |
| Oct 08 2014 |
3058 |
309.17 |
| Oct 08 2014 |
5367 |
309.17 |
| Oct 01 2014 |
3060 |
309.17 |
| Oct 01 2014 |
5372 |
309.17 |
| Sep 24 2014 |
3060 |
309.17 |
| Sep 24 2014 |
5355 |
309.17 |
| Sep 17 2014 |
3059 |
309.17 |
| Sep 17 2014 |
5374 |
309.17 |
| Sep 10 2014 |
3075 |
309.17 |
| Sep 10 2014 |
5362 |
309.17 |
| Sep 03 2014 |
3079 |
309.17 |
| Sep 03 2014 |
5400 |
309.17 |
| Aug 27 2014 |
3054 |
309.17 |
| Aug 27 2014 |
5401 |
309.17 |
| Aug 20 2014 |
3070 |
309.17 |
| Aug 20 2014 |
5422 |
309.17 |
| Aug 13 2014 |
3081 |
309.17 |
| Aug 13 2014 |
5488 |
309.17 |
| Aug 06 2014 |
3120 |
309.17 |
| Aug 06 2014 |
5498 |
309.17 |
| Jul 30 2014 |
3137 |
309.17 |
| Jul 30 2014 |
5565 |
309.17 |
| Jul 23 2014 |
3160 |
309.17 |
| Jul 23 2014 |
5561 |
309.17 |
| Jul 16 2014 |
3193 |
309.17 |
| Jul 16 2014 |
5525 |
309.17 |
| Jul 09 2014 |
3200 |
309.17 |
| Jul 09 2014 |
5515 |
309.17 |
| Jul 02 2014 |
3255 |
309.17 |
| Jul 02 2014 |
5620 |
309.17 |
| Jun 25 2014 |
3294 |
309.17 |
| Jun 25 2014 |
5581 |
309.17 |
| Jun 18 2014 |
3327 |
309.17 |
| Jun 18 2014 |
5618 |
309.17 |
| Jun 11 2014 |
3345 |
309.17 |
| Jun 11 2014 |
5675 |
309.17 |
| Jun 04 2014 |
3390 |
309.17 |
| Jun 04 2014 |
5771 |
309.17 |
| May 28 2014 |
3431 |
309.17 |
| May 28 2014 |
5805 |
309.17 |
| May 21 2014 |
3444 |
309.17 |
| May 21 2014 |
5847 |
309.17 |
| May 14 2014 |
3471 |
309.17 |
| May 14 2014 |
5887 |
309.17 |
| May 07 2014 |
3392 |
309.17 |
| May 07 2014 |
5901 |
309.17 |
| Apr 30 2014 |
3606 |
309.17 |
| Apr 30 2014 |
6112 |
309.17 |
| Apr 23 2014 |
3694 |
309.17 |
| Apr 23 2014 |
6177 |
309.17 |
| Apr 16 2014 |
3691 |
309.17 |
| Apr 16 2014 |
6164 |
309.17 |
| Apr 09 2014 |
3840 |
309.17 |
| Apr 09 2014 |
6247 |
309.17 |
| Apr 02 2014 |
3890 |
309.17 |
| Apr 02 2014 |
6147 |
309.17 |
| Mar 26 2014 |
3857 |
309.17 |
| Mar 26 2014 |
6191 |
309.17 |
| Mar 19 2014 |
3867 |
309.17 |
| Mar 19 2014 |
6244 |
309.17 |
| Mar 12 2014 |
3891 |
309.17 |
| Mar 12 2014 |
6292 |
309.17 |
| Mar 05 2014 |
3875 |
309.17 |
| Mar 05 2014 |
6294 |
309.17 |
| Feb 26 2014 |
3894 |
309.17 |
| Feb 26 2014 |
6333 |
309.17 |
| Feb 19 2014 |
3954 |
309.17 |
| Feb 19 2014 |
6369 |
309.17 |
| Oct 02 2013 |
24671 |
549 |
| Oct 02 2013 |
36034 |
549 |
| Sep 25 2013 |
24668 |
549 |
| Sep 25 2013 |
35998 |
549 |
| Sep 18 2013 |
24461 |
549 |
| Sep 18 2013 |
35654 |
549 |
| Sep 11 2013 |
24387 |
549 |
| Sep 11 2013 |
35401 |
549 |
| Sep 04 2013 |
24580 |
549 |
| Sep 04 2013 |
35552 |
549 |
| Aug 28 2013 |
24390 |
549 |
| Aug 28 2013 |
35320 |
549 |
| Aug 21 2013 |
24490 |
549 |
| Aug 21 2013 |
35565 |
549 |
| Aug 14 2013 |
24485 |
549 |
| Aug 14 2013 |
35276 |
549 |
| Aug 07 2013 |
24434 |
549 |
| Aug 07 2013 |
35554 |
549 |
| Jul 31 2013 |
24933 |
549 |
| Jul 31 2013 |
36107 |
549 |
| Jul 24 2013 |
24824 |
549 |
| Jul 24 2013 |
36342 |
549 |
| Jul 17 2013 |
24874 |
549 |
| Jul 17 2013 |
36486 |
549 |
| Jul 10 2013 |
25085 |
549 |
| Jul 10 2013 |
36839 |
549 |
| Jul 03 2013 |
25033 |
549 |
| Jul 03 2013 |
36848 |
549 |
| Jun 26 2013 |
24933 |
549 |
| Jun 26 2013 |
37015 |
549 |
| Jun 19 2013 |
25150 |
549 |
| Jun 19 2013 |
37013 |
549 |
| Jun 12 2013 |
25200 |
549 |
| Jun 12 2013 |
37320 |
549 |
| Jun 05 2013 |
24940 |
549 |
| Jun 05 2013 |
36938 |
549 |
| May 29 2013 |
24825 |
549 |
| May 29 2013 |
36995 |
549 |
| May 22 2013 |
25281 |
549 |
| May 22 2013 |
37714 |
549 |
| May 15 2013 |
25235 |
549 |
| May 15 2013 |
37749 |
549 |
| May 08 2013 |
25208 |
549 |
| May 08 2013 |
37665 |
549 |
| May 01 2013 |
25609 |
549 |
| May 01 2013 |
37914 |
549 |
| Apr 24 2013 |
24796 |
549 |
| Apr 24 2013 |
37591 |
549 |
| Apr 17 2013 |
24907 |
549 |
| Apr 17 2013 |
37642 |
549 |
| Apr 10 2013 |
24806 |
549 |
| Apr 10 2013 |
37335 |
549 |
| Apr 03 2013 |
24714 |
549 |
| Apr 03 2013 |
37127 |
549 |
| Mar 27 2013 |
25208 |
549 |
| Mar 27 2013 |
37292 |
549 |
| Mar 20 2013 |
24981 |
549 |
| Mar 20 2013 |
37170 |
549 |
| Mar 13 2013 |
18345 |
549 |
| Mar 13 2013 |
36969 |
549 |
