| Oct 05 2023 |
9864 |
523.44 |
| Oct 05 2023 |
13816 |
523.44 |
| Sep 28 2023 |
9770 |
523.44 |
| Sep 28 2023 |
13668 |
523.44 |
| Sep 21 2023 |
9770 |
523.44 |
| Sep 21 2023 |
13596 |
523.44 |
| Sep 14 2023 |
9842 |
523.44 |
| Sep 14 2023 |
13750 |
523.44 |
| Sep 07 2023 |
10011 |
523.44 |
| Sep 07 2023 |
13996 |
523.44 |
| Aug 31 2023 |
9974 |
523.44 |
| Aug 31 2023 |
14060 |
523.44 |
| Aug 24 2023 |
10049 |
523.44 |
| Aug 24 2023 |
13838 |
523.44 |
| Aug 17 2023 |
10047 |
523.44 |
| Aug 17 2023 |
13963 |
523.44 |
| Aug 10 2023 |
10019 |
523.44 |
| Aug 10 2023 |
13958 |
523.44 |
| Aug 03 2023 |
10029 |
523.44 |
| Aug 03 2023 |
13936 |
523.44 |
| Jul 27 2023 |
10028 |
523.44 |
| Jul 27 2023 |
13985 |
523.44 |
| Jul 20 2023 |
10080 |
523.44 |
| Jul 20 2023 |
13573 |
523.44 |
| Jul 13 2023 |
10103 |
523.44 |
| Jul 13 2023 |
13603 |
523.44 |
| Jul 06 2023 |
10138 |
523.44 |
| Jul 06 2023 |
13621 |
523.44 |
| Jun 29 2023 |
10131 |
523.44 |
| Jun 29 2023 |
13672 |
523.44 |
| Jun 22 2023 |
10135 |
523.44 |
| Jun 22 2023 |
13708 |
523.44 |
| Jun 15 2023 |
9852 |
523.44 |
| Jun 15 2023 |
13542 |
523.44 |
| Jun 08 2023 |
9846 |
523.44 |
| Jun 08 2023 |
13535 |
523.44 |
| Jun 01 2023 |
9935 |
523.44 |
| Jun 01 2023 |
13602 |
523.44 |
| May 25 2023 |
9905 |
523.44 |
| May 25 2023 |
13090 |
523.44 |
| May 18 2023 |
9989 |
523.44 |
| May 18 2023 |
13131 |
523.44 |
| May 11 2023 |
10037 |
523.44 |
| May 11 2023 |
13137 |
523.44 |
| May 04 2023 |
9924 |
523.44 |
| May 04 2023 |
12864 |
523.44 |
| Apr 27 2023 |
9696 |
523.44 |
| Apr 27 2023 |
12721 |
523.44 |
| Apr 20 2023 |
9658 |
523.44 |
| Apr 20 2023 |
12735 |
523.44 |
| Apr 13 2023 |
9648 |
523.44 |
| Apr 13 2023 |
12741 |
523.44 |
| Apr 06 2023 |
9373 |
523.44 |
| Apr 06 2023 |
12431 |
523.44 |
| Mar 30 2023 |
9155 |
523.44 |
| Mar 30 2023 |
12069 |
523.44 |
| Mar 23 2023 |
9213 |
523.44 |
| Mar 23 2023 |
12055 |
523.44 |
| Mar 16 2023 |
9124 |
523.44 |
| Mar 16 2023 |
11980 |
523.44 |
| Mar 09 2023 |
9038 |
523.44 |
| Mar 09 2023 |
11926 |
523.44 |
| Mar 02 2023 |
8997 |
523.44 |
| Mar 02 2023 |
11857 |
523.44 |
| Feb 23 2023 |
9068 |
523.44 |
| Feb 23 2023 |
11880 |
523.44 |
| Feb 16 2023 |
8957 |
523.44 |
| Feb 16 2023 |
11858 |
523.44 |
| Feb 09 2023 |
8852 |
523.44 |
| Feb 09 2023 |
11757 |
523.44 |
| Feb 02 2023 |
8806 |
523.44 |
| Feb 02 2023 |
11706 |
523.44 |
| Jan 26 2023 |
8719 |
523.44 |
| Jan 26 2023 |
11583 |
523.44 |
| Jan 19 2023 |
8719 |
523.44 |
| Jan 19 2023 |
11545 |
523.44 |
| Jan 12 2023 |
8719 |
523.44 |
| Jan 12 2023 |
11530 |
523.44 |
| Jan 05 2023 |
8719 |
523.44 |
| Jan 05 2023 |
11561 |
523.44 |
| Dec 29 2022 |
8719 |
523.44 |
| Dec 29 2022 |
11562 |
523.44 |
| Dec 22 2022 |
8719 |
523.44 |
| Dec 22 2022 |
11562 |
523.44 |
| Dec 15 2022 |
8718 |
523.44 |
| Dec 15 2022 |
11565 |
523.44 |
| Dec 08 2022 |
8718 |
523.44 |
| Dec 08 2022 |
11570 |
523.44 |
| Dec 01 2022 |
8718 |
523.44 |
| Dec 01 2022 |
11570 |
523.44 |
| Nov 24 2022 |
8718 |
523.44 |
| Nov 24 2022 |
11579 |
523.44 |
| Nov 17 2022 |
8695 |
523.44 |
| Nov 17 2022 |
11560 |
523.44 |
| Nov 10 2022 |
8695 |
523.44 |
| Nov 10 2022 |
11560 |
523.44 |
| Nov 03 2022 |
8683 |
523.44 |
| Nov 03 2022 |
11523 |
523.44 |
| Oct 27 2022 |
8684 |
523.44 |
| Oct 27 2022 |
11520 |
523.44 |
| Oct 20 2022 |
8716 |
523.44 |
| Oct 20 2022 |
11590 |
523.44 |
| Oct 13 2022 |
8620 |
523.44 |
| Oct 13 2022 |
11496 |
523.44 |
| Oct 06 2022 |
8566 |
523.44 |
| Oct 06 2022 |
11455 |
523.44 |
| Sep 29 2022 |
8540 |
523.44 |
| Sep 29 2022 |
11443 |
523.44 |
| Sep 22 2022 |
8493 |
523.44 |
| Sep 22 2022 |
11394 |
523.44 |
| Sep 15 2022 |
8473 |
523.44 |
| Sep 15 2022 |
11453 |
523.44 |
| Sep 08 2022 |
8594 |
523.44 |
| Sep 08 2022 |
11514 |
523.44 |
| Sep 01 2022 |
8553 |
523.44 |
| Sep 01 2022 |
11529 |
523.44 |
| Aug 25 2022 |
8557 |
523.44 |
| Aug 25 2022 |
11500 |
523.44 |
| Aug 18 2022 |
8560 |
523.44 |
| Aug 18 2022 |
11514 |
523.44 |
| Aug 11 2022 |
8560 |
523.44 |
| Aug 11 2022 |
11416 |
523.44 |
| Aug 04 2022 |
8547 |
523.44 |
| Aug 04 2022 |
11411 |
523.44 |
| Jul 28 2022 |
8479 |
523.44 |
| Jul 28 2022 |
11279 |
523.44 |
| Jul 21 2022 |
8374 |
523.44 |
| Jul 21 2022 |
11208 |
523.44 |
| Jul 14 2022 |
8376 |
523.44 |
| Jul 14 2022 |
11187 |
523.44 |
| Jul 07 2022 |
8338 |
523.44 |
| Jul 07 2022 |
10988 |
523.44 |
| Jun 30 2022 |
8323 |
523.44 |
| Jun 30 2022 |
10974 |
523.44 |
| Jun 23 2022 |
8307 |
523.44 |
| Jun 23 2022 |
10978 |
523.44 |
| Jun 16 2022 |
8217 |
523.44 |
| Jun 16 2022 |
10947 |
523.44 |
| Jun 09 2022 |
8094 |
523.44 |
| Jun 09 2022 |
11039 |
523.44 |
| Jun 02 2022 |
8003 |
523.44 |
| Jun 02 2022 |
11027 |
523.44 |
| May 26 2022 |
7971 |
523.44 |
| May 26 2022 |
10968 |
523.44 |
| May 19 2022 |
7902 |
523.44 |
| May 19 2022 |
10912 |
523.44 |
| May 12 2022 |
7879 |
523.44 |
| May 12 2022 |
10857 |
523.44 |
| May 05 2022 |
7677 |
523.44 |
| May 05 2022 |
10440 |
523.44 |
| Apr 28 2022 |
7757 |
523.44 |
| Apr 28 2022 |
10584 |
523.44 |
| Apr 21 2022 |
7337 |
523.44 |
| Apr 21 2022 |
10034 |
523.44 |
| Apr 14 2022 |
7268 |
523.44 |
| Apr 14 2022 |
9989 |
523.44 |
| Apr 07 2022 |
7191 |
523.44 |
| Apr 07 2022 |
9999 |
523.44 |
| Mar 31 2022 |
7187 |
523.44 |
| Mar 31 2022 |
9894 |
523.44 |
| Mar 24 2022 |
6949 |
523.44 |
| Mar 24 2022 |
9712 |
523.44 |
| Mar 17 2022 |
6938 |
523.44 |
| Mar 17 2022 |
9637 |
523.44 |
| Mar 10 2022 |
6909 |
523.44 |
| Mar 10 2022 |
9626 |
523.44 |
| Mar 03 2022 |
7079 |
523.44 |
| Mar 03 2022 |
9761 |
523.44 |
| Feb 24 2022 |
6911 |
523.44 |
| Feb 24 2022 |
9762 |
523.44 |
| Oct 05 2018 |
15611 |
521.64 |
| Oct 05 2018 |
21672 |
521.64 |
| Sep 28 2018 |
15242 |
521.64 |
| Sep 28 2018 |
21155 |
521.64 |
| Sep 21 2018 |
15198 |
521.64 |
| Sep 21 2018 |
21116 |
521.64 |
| Sep 14 2018 |
15268 |
521.64 |
| Sep 14 2018 |
21187 |
521.64 |
| Sep 07 2018 |
15543 |
521.64 |
| Sep 07 2018 |
21596 |
521.64 |
| Aug 31 2018 |
15585 |
521.64 |
| Aug 31 2018 |
21677 |
521.64 |
| Aug 24 2018 |
15656 |
521.64 |
| Aug 24 2018 |
21653 |
521.64 |
| Aug 17 2018 |
15591 |
521.64 |
| Aug 17 2018 |
21919 |
521.64 |
| Aug 10 2018 |
15592 |
521.64 |
| Aug 10 2018 |
22009 |
521.64 |
| Aug 03 2018 |
15794 |
521.64 |
| Aug 03 2018 |
22187 |
521.64 |
| Jul 27 2018 |
15985 |
521.64 |
| Jul 27 2018 |
22260 |
521.64 |
| Jul 20 2018 |
15949 |
521.64 |
| Jul 20 2018 |
22546 |
521.64 |
| Jul 13 2018 |
16183 |
521.64 |
| Jul 13 2018 |
22335 |
521.64 |
| Jul 06 2018 |
16013 |
521.64 |
| Jul 06 2018 |
22153 |
521.64 |
| Jun 29 2018 |
16016 |
521.64 |
| Jun 29 2018 |
22110 |
521.64 |
| Jun 22 2018 |
16290 |
521.64 |
| Jun 22 2018 |
22452 |
521.64 |
| Jun 15 2018 |
16397 |
521.64 |
| Jun 15 2018 |
22514 |
521.64 |
| Jun 08 2018 |
16480 |
521.64 |
| Jun 08 2018 |
22727 |
521.64 |
| Jun 01 2018 |
16893 |
521.64 |
| Jun 01 2018 |
23105 |
521.64 |
| May 25 2018 |
16949 |
521.64 |
| May 25 2018 |
23280 |
521.64 |
| May 18 2018 |
17085 |
521.64 |
| May 18 2018 |
23366 |
521.64 |
| May 11 2018 |
17138 |
521.64 |
| May 11 2018 |
23505 |
521.64 |
| May 04 2018 |
17466 |
521.64 |
| May 04 2018 |
23712 |
521.64 |
| Apr 27 2018 |
17316 |
521.64 |
| Apr 27 2018 |
23592 |
521.64 |
| Apr 20 2018 |
17340 |
521.64 |
| Apr 20 2018 |
23731 |
521.64 |
| Apr 13 2018 |
17134 |
521.64 |
| Apr 13 2018 |
23588 |
521.64 |
| Apr 06 2018 |
17516 |
521.64 |
| Apr 06 2018 |
23703 |
521.64 |
| Mar 30 2018 |
17927 |
521.64 |
| Mar 30 2018 |
24043 |
521.64 |
| Mar 23 2018 |
18137 |
521.64 |
| Mar 23 2018 |
24263 |
521.64 |
| Mar 16 2018 |
18005 |
521.64 |
| Mar 16 2018 |
24246 |
521.64 |
| Mar 09 2018 |
17912 |
521.64 |
| Mar 09 2018 |
24194 |
521.64 |
| Mar 02 2018 |
17996 |
521.64 |
| Mar 02 2018 |
24468 |
521.64 |
| Feb 23 2018 |
18154 |
521.64 |
| Feb 23 2018 |
24654 |
521.64 |
| Feb 16 2018 |
18192 |
521.64 |
| Feb 16 2018 |
24642 |
521.64 |
| Feb 09 2018 |
17954 |
521.64 |
| Feb 09 2018 |
24354 |
521.64 |
| Feb 02 2018 |
17852 |
521.64 |
| Feb 02 2018 |
24245 |
521.64 |
| Jan 26 2018 |
17942 |
521.64 |
| Jan 26 2018 |
24303 |
521.64 |
| Jan 19 2018 |
17946 |
521.64 |
| Jan 19 2018 |
24304 |
521.64 |
| Jan 12 2018 |
17982 |
521.64 |
| Jan 12 2018 |
24311 |
521.64 |
| Jan 05 2018 |
17982 |
521.64 |
| Jan 05 2018 |
24337 |
521.64 |
| Dec 29 2017 |
17982 |
521.64 |
| Dec 29 2017 |
24337 |
521.64 |
| Dec 22 2017 |
17982 |
521.64 |
| Dec 22 2017 |
24339 |
521.64 |
| Dec 15 2017 |
17982 |
521.64 |
| Dec 15 2017 |
24329 |
521.64 |
| Dec 08 2017 |
17982 |
521.64 |
| Dec 08 2017 |
24329 |
521.64 |
| Dec 01 2017 |
17982 |
521.64 |
| Dec 01 2017 |
24329 |
521.64 |
| Nov 24 2017 |
17982 |
521.64 |
| Nov 24 2017 |
24329 |
521.64 |
| Nov 17 2017 |
17983 |
521.64 |
| Nov 17 2017 |
24330 |
521.64 |
| Nov 10 2017 |
18015 |
521.64 |
| Nov 10 2017 |
24353 |
521.64 |
| Nov 03 2017 |
18015 |
521.64 |
| Nov 03 2017 |
24354 |
521.64 |
| Oct 27 2017 |
18035 |
521.64 |
| Oct 27 2017 |
24385 |
521.64 |
| Oct 20 2017 |
17937 |
521.64 |
| Oct 20 2017 |
24325 |
521.64 |
| Oct 13 2017 |
17990 |
521.64 |
| Oct 13 2017 |
24362 |
521.64 |
| Oct 06 2017 |
15062 |
485.94 |
| Oct 06 2017 |
20375 |
485.94 |
| Sep 29 2017 |
15060 |
485.94 |
| Sep 29 2017 |
20286 |
485.94 |
| Sep 22 2017 |
15271 |
485.94 |
| Sep 22 2017 |
20486 |
485.94 |
| Sep 15 2017 |
15260 |
485.94 |
| Sep 15 2017 |
20556 |
485.94 |
| Sep 08 2017 |
15169 |
485.94 |
| Sep 08 2017 |
20673 |
485.94 |
| Sep 01 2017 |
15223 |
485.94 |
| Sep 01 2017 |
20758 |
485.94 |
| Aug 25 2017 |
15557 |
485.94 |
| Aug 25 2017 |
21132 |
485.94 |
| Aug 18 2017 |
15617 |
485.94 |
| Aug 18 2017 |
21254 |
485.94 |
| Aug 11 2017 |
15671 |
485.94 |
| Aug 11 2017 |
21296 |
485.94 |
| Aug 04 2017 |
15754 |
485.94 |
| Aug 04 2017 |
21496 |
485.94 |
| Jul 28 2017 |
15850 |
485.94 |
| Jul 28 2017 |
21636 |
485.94 |
| Jul 21 2017 |
15890 |
485.94 |
| Jul 21 2017 |
21741 |
485.94 |
| Jul 14 2017 |
15989 |
485.94 |
| Jul 14 2017 |
21797 |
485.94 |
| Jul 07 2017 |
16047 |
485.94 |
| Jul 07 2017 |
21868 |
485.94 |
| Jun 30 2017 |
16082 |
485.94 |
| Jun 30 2017 |
21948 |
485.94 |
| Jun 23 2017 |
16284 |
485.94 |
| Jun 23 2017 |
22106 |
485.94 |
| Jun 16 2017 |
16333 |
485.94 |
| Jun 16 2017 |
22085 |
485.94 |
| Jun 09 2017 |
16217 |
485.94 |
| Jun 09 2017 |
21971 |
485.94 |
| Jun 02 2017 |
11751 |
439.24 |
| Jun 02 2017 |
15893 |
439.24 |
| May 26 2017 |
11805 |
439.24 |
| May 26 2017 |
15945 |
439.24 |
| May 19 2017 |
12107 |
439.24 |
| May 19 2017 |
16144 |
439.24 |
| May 12 2017 |
12166 |
439.24 |
| May 12 2017 |
16225 |
439.24 |
| May 05 2017 |
12199 |
439.24 |
| May 05 2017 |
16189 |
439.24 |
| Apr 28 2017 |
12102 |
439.24 |
| Apr 28 2017 |
15987 |
439.24 |
| Apr 21 2017 |
12283 |
439.24 |
| Apr 21 2017 |
16153 |
439.24 |
| Apr 14 2017 |
12411 |
439.24 |
| Apr 14 2017 |
16181 |
439.24 |
| Apr 07 2017 |
9251 |
411.47 |
| Apr 07 2017 |
4186 |
346.94 |
| Apr 07 2017 |
10057 |
395.33 |
| Mar 31 2017 |
9284 |
411.47 |
| Mar 31 2017 |
9481 |
406.16 |
| Mar 31 2017 |
9992 |
393.39 |
| Mar 24 2017 |
9133 |
411.47 |
| Mar 24 2017 |
6414 |
374.98 |
| Mar 24 2017 |
5158 |
350.37 |
| Mar 17 2017 |
6959 |
388.82 |
| Mar 17 2017 |
6494 |
374.98 |
| Mar 17 2017 |
4061 |
336.03 |
| Mar 10 2017 |
6973 |
388.82 |
| Mar 10 2017 |
6556 |
374.98 |
| Mar 10 2017 |
4086 |
336.03 |
| Mar 03 2017 |
5680 |
374.8 |
| Mar 03 2017 |
4302 |
346.81 |
| Mar 03 2017 |
3532 |
328.09 |
| Feb 24 2017 |
5741 |
374.8 |
| Feb 24 2017 |
4292 |
346.81 |
| Feb 24 2017 |
3547 |
328.09 |
| Feb 17 2017 |
5775 |
374.8 |
| Feb 17 2017 |
4142 |
346.81 |
| Feb 17 2017 |
3578 |
328.09 |
| Feb 10 2017 |
3127 |
336.99 |
| Feb 10 2017 |
2915 |
327.23 |
| Feb 10 2017 |
3591 |
328.09 |
| Feb 03 2017 |
3142 |
336.99 |
| Feb 03 2017 |
2912 |
327.23 |
| Feb 03 2017 |
3600 |
328.09 |
| Jan 27 2017 |
3148 |
336.99 |
| Jan 27 2017 |
2921 |
327.23 |
| Jan 27 2017 |
3611 |
328.09 |
| Jan 20 2017 |
3098 |
335.93 |
| Jan 20 2017 |
2925 |
327.23 |
| Jan 20 2017 |
3621 |
328.09 |
| Jan 13 2017 |
3107 |
335.93 |
| Jan 13 2017 |
2927 |
327.23 |
| Jan 13 2017 |
3627 |
328.09 |
| Jan 06 2017 |
3107 |
335.93 |
| Jan 06 2017 |
2935 |
327.23 |
| Jan 06 2017 |
3626 |
328.09 |
| Dec 30 2016 |
3107 |
335.93 |
| Dec 30 2016 |
2935 |
327.23 |
| Dec 30 2016 |
3627 |
328.09 |
| Dec 23 2016 |
3107 |
335.93 |
| Dec 23 2016 |
2935 |
327.23 |
| Dec 23 2016 |
3627 |
328.09 |
| Dec 16 2016 |
3107 |
335.93 |
| Dec 16 2016 |
2936 |
327.23 |
| Dec 16 2016 |
3628 |
328.09 |
| Dec 09 2016 |
3108 |
335.93 |
| Dec 09 2016 |
2936 |
327.23 |
| Dec 09 2016 |
3628 |
328.09 |
| Dec 02 2016 |
3108 |
335.93 |
| Dec 02 2016 |
2936 |
327.23 |
| Dec 02 2016 |
3628 |
328.09 |
| Nov 25 2016 |
3108 |
335.93 |
| Nov 25 2016 |
2937 |
327.23 |
| Nov 25 2016 |
3629 |
328.09 |
| Nov 18 2016 |
3108 |
335.93 |
| Nov 18 2016 |
2937 |
327.23 |
| Nov 18 2016 |
3629 |
328.09 |
| Nov 11 2016 |
3108 |
335.93 |
| Nov 11 2016 |
2937 |
327.23 |
| Nov 11 2016 |
3628 |
328.09 |
| Nov 04 2016 |
3108 |
335.93 |
| Nov 04 2016 |
2937 |
327.23 |
| Nov 04 2016 |
3628 |
328.09 |
| Oct 28 2016 |
3109 |
335.93 |
| Oct 28 2016 |
2937 |
327.23 |
| Oct 28 2016 |
3626 |
328.09 |
| Oct 21 2016 |
3114 |
335.93 |
| Oct 21 2016 |
2941 |
327.23 |
| Oct 21 2016 |
3631 |
328.09 |
| Oct 14 2016 |
3009 |
333.85 |
| Oct 14 2016 |
2952 |
327.23 |
| Oct 14 2016 |
3645 |
328.09 |
| Oct 07 2016 |
3017 |
333.85 |
| Oct 07 2016 |
2952 |
327.23 |
| Oct 07 2016 |
3115 |
320.65 |
| Sep 30 2016 |
2963 |
333.02 |
| Sep 30 2016 |
2954 |
327.23 |
| Sep 30 2016 |
3116 |
320.65 |
| Sep 23 2016 |
2947 |
333.02 |
| Sep 23 2016 |
2954 |
327.23 |
| Sep 23 2016 |
3098 |
320.65 |
| Sep 16 2016 |
2937 |
333.02 |
| Sep 16 2016 |
2971 |
327.23 |
| Sep 16 2016 |
3110 |
320.65 |
| Sep 09 2016 |
1756 |
313.03 |
| Sep 09 2016 |
2871 |
331.01 |
| Sep 09 2016 |
2285 |
313.14 |
| Sep 09 2016 |
3168 |
320.65 |
| Sep 02 2016 |
1785 |
313.03 |
| Sep 02 2016 |
2884 |
331.01 |
| Sep 02 2016 |
2333 |
313.14 |
| Sep 02 2016 |
3207 |
320.65 |
| Aug 26 2016 |
1758 |
313.03 |
| Aug 26 2016 |
2560 |
331.01 |
| Aug 26 2016 |
2343 |
313.14 |
| Aug 26 2016 |
2959 |
320.65 |
| Aug 19 2016 |
1781 |
313.03 |
| Aug 19 2016 |
2568 |
331.01 |
| Aug 19 2016 |
2346 |
313.14 |
| Aug 19 2016 |
2972 |
320.65 |
| Aug 12 2016 |
2121 |
313.03 |
| Aug 12 2016 |
2572 |
331.01 |
| Aug 12 2016 |
2399 |
313.14 |
| Aug 12 2016 |
3680 |
320.65 |
| Aug 05 2016 |
2132 |
313.03 |
| Aug 05 2016 |
2114 |
320.01 |
| Aug 05 2016 |
2426 |
313.14 |
| Aug 05 2016 |
3776 |
320.65 |
| Jul 29 2016 |
2112 |
313.03 |
| Jul 29 2016 |
2026 |
320.01 |
| Jul 29 2016 |
2435 |
313.14 |
| Jul 29 2016 |
3784 |
320.65 |
| Jul 22 2016 |
2195 |
313.03 |
| Jul 22 2016 |
2105 |
320.01 |
| Jul 22 2016 |
2515 |
313.14 |
| Jul 22 2016 |
3876 |
320.65 |
| Jun 22 2016 |
2234 |
313.03 |
| Jun 22 2016 |
2177 |
320.01 |
| Jun 22 2016 |
2626 |
313.14 |
| Jun 22 2016 |
4453 |
320.65 |
| Jun 15 2016 |
2275 |
313.03 |
| Jun 15 2016 |
2230 |
320.01 |
| Jun 15 2016 |
2678 |
313.14 |
| Jun 15 2016 |
4508 |
320.65 |
| Jun 08 2016 |
2294 |
313.03 |
| Jun 08 2016 |
2207 |
320.01 |
| Jun 08 2016 |
2714 |
313.14 |
| Jun 08 2016 |
4518 |
320.65 |
| Jun 01 2016 |
2461 |
313.03 |
| Jun 01 2016 |
1898 |
312.34 |
| Jun 01 2016 |
2738 |
313.14 |
| Jun 01 2016 |
4661 |
319.52 |
| May 25 2016 |
2456 |
313.03 |
| May 25 2016 |
1914 |
312.34 |
| May 25 2016 |
2786 |
313.14 |
| May 25 2016 |
4701 |
319.52 |
| May 18 2016 |
3501 |
344.07 |
| May 18 2016 |
1932 |
312.34 |
| May 18 2016 |
2816 |
313.14 |
| May 18 2016 |
4720 |
319.52 |
| May 11 2016 |
3447 |
344.07 |
| May 11 2016 |
1913 |
312.34 |
| May 11 2016 |
2833 |
313.14 |
| May 11 2016 |
4708 |
319.52 |
| May 04 2016 |
3488 |
344.07 |
| May 04 2016 |
1909 |
312.34 |
| May 04 2016 |
2774 |
313.14 |
| May 04 2016 |
4708 |
319.52 |
| Apr 27 2016 |
3608 |
344.07 |
| Apr 27 2016 |
2019 |
312.34 |
| Apr 27 2016 |
2881 |
313.14 |
| Apr 27 2016 |
4786 |
319.52 |
| Apr 20 2016 |
3670 |
344.07 |
| Apr 20 2016 |
2037 |
312.34 |
| Apr 20 2016 |
2981 |
313.14 |
| Apr 20 2016 |
4186 |
310.64 |
| Apr 13 2016 |
3715 |
344.07 |
| Apr 13 2016 |
2338 |
316.23 |
| Apr 13 2016 |
2937 |
313.14 |
| Apr 13 2016 |
4334 |
312.71 |
| Apr 06 2016 |
3778 |
344.07 |
| Apr 06 2016 |
2372 |
316.23 |
| Apr 06 2016 |
2972 |
313.14 |
| Apr 06 2016 |
4385 |
312.71 |
| Mar 30 2016 |
3681 |
344.07 |
| Mar 30 2016 |
2348 |
316.23 |
| Mar 30 2016 |
2918 |
312.57 |
| Mar 30 2016 |
4350 |
312.71 |
| Mar 23 2016 |
3797 |
344.07 |
| Mar 23 2016 |
2425 |
316.23 |
| Mar 23 2016 |
3466 |
322.4 |
| Mar 23 2016 |
4220 |
309.59 |
| Mar 16 2016 |
3785 |
344.07 |
| Mar 16 2016 |
2456 |
316.23 |
| Mar 16 2016 |
3400 |
322.4 |
| Mar 16 2016 |
4181 |
309.59 |
| Mar 09 2016 |
3821 |
344.07 |
| Mar 09 2016 |
2483 |
316.23 |
| Mar 09 2016 |
3393 |
322.4 |
| Mar 09 2016 |
4205 |
309.59 |
| Mar 02 2016 |
3835 |
344.07 |
| Mar 02 2016 |
2486 |
316.72 |
| Mar 02 2016 |
3645 |
326.97 |
| Mar 02 2016 |
3978 |
307.04 |
| Feb 24 2016 |
3802 |
344.07 |
| Feb 24 2016 |
2515 |
316.72 |
| Feb 24 2016 |
3634 |
326.97 |
| Feb 24 2016 |
3973 |
307.04 |
| Feb 17 2016 |
3824 |
344.07 |
| Feb 17 2016 |
2559 |
316.72 |
| Feb 17 2016 |
2587 |
307.58 |
| Feb 17 2016 |
4007 |
307.04 |
| Feb 10 2016 |
3845 |
344.07 |
| Feb 10 2016 |
3006 |
324.32 |
| Feb 10 2016 |
2956 |
313.89 |
| Feb 10 2016 |
4335 |
311.02 |
| Feb 03 2016 |
3843 |
344.07 |
| Feb 03 2016 |
3025 |
324.32 |
| Feb 03 2016 |
2962 |
313.89 |
| Feb 03 2016 |
4355 |
311.02 |
| Jan 27 2016 |
3843 |
344.07 |
| Jan 27 2016 |
2841 |
321.44 |
| Jan 27 2016 |
2969 |
313.89 |
| Jan 27 2016 |
4362 |
311.02 |
| Jan 20 2016 |
3845 |
344.07 |
| Jan 20 2016 |
2845 |
321.44 |
| Jan 20 2016 |
2975 |
313.89 |
| Jan 20 2016 |
4368 |
311.02 |
| Jan 13 2016 |
3845 |
344.07 |
| Jan 13 2016 |
2845 |
321.44 |
| Jan 13 2016 |
2980 |
313.89 |
| Jan 13 2016 |
4371 |
311.02 |
| Jan 06 2016 |
3845 |
344.07 |
| Jan 06 2016 |
2845 |
321.44 |
| Jan 06 2016 |
2983 |
313.89 |
| Jan 06 2016 |
4372 |
311.02 |
| Dec 30 2015 |
3844 |
344.07 |
| Dec 30 2015 |
2845 |
321.44 |
| Dec 30 2015 |
2986 |
313.89 |
| Dec 30 2015 |
4376 |
311.02 |
| Dec 23 2015 |
3844 |
344.07 |
| Dec 23 2015 |
2845 |
321.44 |
| Dec 23 2015 |
2986 |
313.89 |
| Dec 23 2015 |
4376 |
311.02 |
| Dec 16 2015 |
3844 |
344.07 |
| Dec 16 2015 |
2845 |
321.44 |
| Dec 16 2015 |
2986 |
313.89 |
| Dec 16 2015 |
4376 |
311.02 |
| Dec 09 2015 |
3844 |
344.07 |
| Dec 09 2015 |
2845 |
321.44 |
| Dec 09 2015 |
2988 |
313.89 |
| Dec 09 2015 |
4377 |
311.02 |
| Dec 02 2015 |
3844 |
344.07 |
| Dec 02 2015 |
2845 |
321.44 |
| Dec 02 2015 |
2989 |
313.89 |
| Dec 02 2015 |
4377 |
311.02 |
| Nov 25 2015 |
3844 |
344.07 |
| Nov 25 2015 |
2845 |
321.44 |
| Nov 25 2015 |
2989 |
313.89 |
| Nov 25 2015 |
4377 |
311.02 |
| Nov 18 2015 |
3844 |
344.07 |
| Nov 18 2015 |
2845 |
321.44 |
| Nov 18 2015 |
2989 |
313.89 |
| Nov 18 2015 |
4377 |
311.02 |
| Nov 11 2015 |
3844 |
344.07 |
| Nov 11 2015 |
2845 |
321.44 |
| Nov 11 2015 |
2989 |
313.89 |
| Nov 11 2015 |
4379 |
311.02 |
| Nov 04 2015 |
3844 |
344.07 |
| Nov 04 2015 |
2845 |
321.44 |
| Nov 04 2015 |
2989 |
313.89 |
| Nov 04 2015 |
4379 |
311.02 |
| Oct 28 2015 |
3835 |
344.07 |
| Oct 28 2015 |
2845 |
321.44 |
| Oct 28 2015 |
2981 |
313.89 |
| Oct 28 2015 |
4375 |
311.02 |
| Oct 21 2015 |
3831 |
344.07 |
| Oct 21 2015 |
2838 |
321.44 |
| Oct 21 2015 |
2987 |
313.89 |
| Oct 21 2015 |
4380 |
311.02 |
| Oct 14 2015 |
3831 |
344.07 |
| Oct 14 2015 |
2842 |
321.44 |
| Oct 14 2015 |
2986 |
313.89 |
| Oct 14 2015 |
4380 |
311.02 |
| Oct 07 2015 |
3831 |
344.07 |
| Oct 07 2015 |
2276 |
309.79 |
| Oct 07 2015 |
3150 |
316.76 |
| Oct 07 2015 |
4381 |
311.02 |
| Sep 30 2015 |
3840 |
344.07 |
| Sep 30 2015 |
2277 |
309.79 |
| Sep 30 2015 |
2851 |
311.31 |
| Sep 30 2015 |
4379 |
311.02 |
| Sep 23 2015 |
3863 |
344.07 |
| Sep 23 2015 |
2284 |
309.79 |
| Sep 23 2015 |
2850 |
311.31 |
| Sep 23 2015 |
4405 |
311.02 |
| Sep 16 2015 |
3858 |
344.07 |
| Sep 16 2015 |
2278 |
309.79 |
| Sep 16 2015 |
2860 |
311.31 |
| Sep 16 2015 |
4413 |
311.02 |
| Sep 09 2015 |
5230 |
375.12 |
| Sep 09 2015 |
2283 |
309.79 |
| Sep 09 2015 |
3861 |
328.36 |
| Sep 09 2015 |
5606 |
325.03 |
| Sep 02 2015 |
5157 |
375.12 |
| Sep 02 2015 |
2302 |
309.79 |
| Sep 02 2015 |
3829 |
328.36 |
| Sep 02 2015 |
5582 |
325.03 |
| Aug 26 2015 |
5306 |
375.12 |
| Aug 26 2015 |
2847 |
319.77 |
| Aug 26 2015 |
3922 |
328.36 |
| Aug 26 2015 |
6611 |
335.45 |
| Aug 19 2015 |
5269 |
375.12 |
| Aug 19 2015 |
2962 |
319.77 |
| Aug 19 2015 |
3912 |
328.36 |
| Aug 19 2015 |
6714 |
335.45 |
| Aug 12 2015 |
5304 |
375.12 |
| Aug 12 2015 |
2978 |
320.63 |
| Aug 12 2015 |
3940 |
328.36 |
| Aug 12 2015 |
5344 |
320.31 |
| Aug 05 2015 |
5314 |
375.12 |
| Aug 05 2015 |
3010 |
320.63 |
| Aug 05 2015 |
3941 |
328.36 |
| Aug 05 2015 |
5333 |
320.31 |
| Jul 29 2015 |
5271 |
375.12 |
| Jul 29 2015 |
3008 |
320.63 |
| Jul 29 2015 |
4005 |
328.36 |
| Jul 29 2015 |
5391 |
320.31 |
| Jul 22 2015 |
5271 |
375.12 |
| Jul 22 2015 |
3013 |
320.63 |
| Jul 22 2015 |
3977 |
328.36 |
| Jul 22 2015 |
5370 |
320.31 |
| Jul 15 2015 |
5399 |
375.12 |
| Jul 15 2015 |
3195 |
320.63 |
| Jul 15 2015 |
4064 |
328.36 |
| Jul 15 2015 |
5472 |
320.31 |
| Jul 08 2015 |
5472 |
375.12 |
| Jul 08 2015 |
3222 |
320.63 |
| Jul 08 2015 |
4098 |
328.36 |
| Jul 08 2015 |
5567 |
320.31 |
| Jul 01 2015 |
5522 |
375.12 |
| Jul 01 2015 |
3253 |
320.63 |
| Jul 01 2015 |
4160 |
328.36 |
| Jul 01 2015 |
5625 |
320.31 |
| Jun 24 2015 |
5517 |
375.12 |
| Jun 24 2015 |
3294 |
320.63 |
| Jun 24 2015 |
4218 |
328.36 |
| Jun 24 2015 |
5695 |
320.31 |
| Jun 17 2015 |
5524 |
375.12 |
| Jun 17 2015 |
3277 |
320.63 |
| Jun 17 2015 |
4243 |
328.36 |
| Jun 17 2015 |
5779 |
320.31 |
| Jun 10 2015 |
5535 |
375.12 |
| Jun 10 2015 |
3292 |
320.63 |
| Jun 10 2015 |
4280 |
328.36 |
| Jun 10 2015 |
5720 |
320.31 |
| Jun 03 2015 |
3393 |
320.63 |
| Jun 03 2015 |
6224 |
352.43 |
| Jun 03 2015 |
5731 |
319.39 |
| May 27 2015 |
3381 |
320.63 |
| May 27 2015 |
6242 |
352.43 |
| May 27 2015 |
5714 |
319.39 |
| May 20 2015 |
3408 |
320.63 |
| May 20 2015 |
6291 |
352.43 |
| May 20 2015 |
5758 |
319.39 |
| May 13 2015 |
3841 |
326.67 |
| May 13 2015 |
7203 |
363.17 |
| May 13 2015 |
6592 |
327.71 |
| May 06 2015 |
3777 |
326.67 |
| May 06 2015 |
6972 |
363.17 |
| May 06 2015 |
6409 |
327.71 |
| Apr 29 2015 |
3857 |
326.67 |
| Apr 29 2015 |
7055 |
363.17 |
| Apr 29 2015 |
6509 |
327.71 |
| Apr 22 2015 |
3899 |
326.67 |
| Apr 22 2015 |
7092 |
363.17 |
| Apr 22 2015 |
6531 |
327.71 |
| Apr 15 2015 |
3925 |
326.67 |
| Apr 15 2015 |
8033 |
373.61 |
| Apr 15 2015 |
6709 |
328.75 |
| Apr 08 2015 |
3925 |
326.67 |
| Apr 08 2015 |
8417 |
376.56 |
| Apr 08 2015 |
6530 |
326.67 |
| Apr 01 2015 |
3985 |
326.67 |
| Apr 01 2015 |
8513 |
376.56 |
| Apr 01 2015 |
6635 |
326.67 |
| Mar 25 2015 |
3305 |
318.58 |
| Mar 25 2015 |
8424 |
376.56 |
| Mar 25 2015 |
6462 |
326.67 |
| Mar 18 2015 |
3454 |
321.89 |
| Mar 18 2015 |
8352 |
376.56 |
| Mar 18 2015 |
6392 |
326.6 |
| Mar 11 2015 |
3529 |
321.89 |
| Mar 11 2015 |
8432 |
376.56 |
| Mar 11 2015 |
6647 |
326.6 |
| Mar 04 2015 |
3600 |
321.89 |
| Mar 04 2015 |
8659 |
377.53 |
| Mar 04 2015 |
6714 |
326.6 |
| Feb 25 2015 |
3619 |
321.89 |
| Feb 25 2015 |
8752 |
378.95 |
| Feb 25 2015 |
6738 |
326.6 |
| Feb 18 2015 |
4168 |
329.04 |
| Feb 18 2015 |
8803 |
378.95 |
| Feb 18 2015 |
6537 |
323.61 |
| Feb 11 2015 |
4200 |
329.04 |
| Feb 11 2015 |
8824 |
378.95 |
| Feb 11 2015 |
6562 |
323.61 |
| Feb 04 2015 |
5490 |
347.01 |
| Feb 04 2015 |
8810 |
378.95 |
| Feb 04 2015 |
8388 |
341.58 |
| Jan 28 2015 |
5498 |
347.01 |
| Jan 28 2015 |
8826 |
378.95 |
| Jan 28 2015 |
8301 |
340.63 |
| Jan 21 2015 |
5517 |
347.01 |
| Jan 21 2015 |
8533 |
375.67 |
| Jan 21 2015 |
8334 |
340.63 |
| Jan 14 2015 |
5526 |
347.01 |
| Jan 14 2015 |
8544 |
375.67 |
| Jan 14 2015 |
8342 |
340.63 |
| Jan 07 2015 |
5526 |
347.01 |
| Jan 07 2015 |
8526 |
375.67 |
| Jan 07 2015 |
8331 |
340.63 |
| Dec 31 2014 |
5526 |
347.01 |
| Dec 31 2014 |
8527 |
375.67 |
| Dec 31 2014 |
8334 |
340.63 |
| Dec 24 2014 |
5526 |
347.01 |
| Dec 24 2014 |
8527 |
375.67 |
| Dec 24 2014 |
8334 |
340.63 |
| Dec 17 2014 |
5526 |
347.01 |
| Dec 17 2014 |
8518 |
375.67 |
| Dec 17 2014 |
8335 |
340.63 |
| Dec 10 2014 |
5526 |
347.01 |
| Dec 10 2014 |
8518 |
375.67 |
| Dec 10 2014 |
8335 |
340.63 |
| Dec 03 2014 |
5526 |
347.01 |
| Dec 03 2014 |
8518 |
375.67 |
| Dec 03 2014 |
8335 |
340.63 |
| Nov 26 2014 |
5526 |
347.01 |
| Nov 26 2014 |
8518 |
375.67 |
| Nov 26 2014 |
8335 |
340.63 |
| Nov 19 2014 |
5526 |
347.01 |
| Nov 19 2014 |
8518 |
375.67 |
| Nov 19 2014 |
8335 |
340.63 |
| Nov 12 2014 |
5526 |
347.01 |
| Nov 12 2014 |
8518 |
375.67 |
| Nov 12 2014 |
8335 |
340.63 |
| Nov 05 2014 |
5526 |
347.01 |
| Nov 05 2014 |
8518 |
375.67 |
| Nov 05 2014 |
8335 |
340.63 |
| Oct 29 2014 |
5526 |
347.01 |
| Oct 29 2014 |
8518 |
375.67 |
| Oct 29 2014 |
8335 |
340.63 |
| Oct 22 2014 |
6193 |
355.75 |
| Oct 22 2014 |
7443 |
364.64 |
| Oct 22 2014 |
8767 |
345 |
| Oct 15 2014 |
6181 |
355.75 |
| Oct 15 2014 |
7436 |
364.64 |
| Oct 15 2014 |
8757 |
345 |
| Oct 08 2014 |
6863 |
363.76 |
| Oct 08 2014 |
8842 |
379.69 |
| Oct 08 2014 |
10417 |
359.69 |
| Oct 01 2014 |
6867 |
363.76 |
| Oct 01 2014 |
7700 |
367.08 |
| Oct 01 2014 |
9264 |
349.6 |
| Sep 24 2014 |
6890 |
363.76 |
| Sep 24 2014 |
7694 |
367.08 |
| Sep 24 2014 |
9240 |
349.6 |
| Sep 17 2014 |
9005 |
386.71 |
| Sep 17 2014 |
7738 |
367.08 |
| Sep 17 2014 |
9519 |
351.91 |
| Sep 10 2014 |
9028 |
386.71 |
| Sep 10 2014 |
7654 |
367.08 |
| Sep 10 2014 |
9519 |
351.91 |
| Sep 03 2014 |
9033 |
386.71 |
| Sep 03 2014 |
7691 |
367.08 |
| Sep 03 2014 |
9589 |
351.91 |
| Aug 27 2014 |
8957 |
386.71 |
| Aug 27 2014 |
7756 |
367.08 |
| Aug 27 2014 |
9559 |
351.91 |
| Aug 20 2014 |
8518 |
382.27 |
| Aug 20 2014 |
7731 |
367.08 |
| Aug 20 2014 |
9584 |
351.91 |
| Aug 13 2014 |
8506 |
382.27 |
| Aug 13 2014 |
7760 |
367.08 |
| Aug 13 2014 |
9628 |
351.91 |
| Aug 06 2014 |
8623 |
382.27 |
| Aug 06 2014 |
7798 |
367.08 |
| Aug 06 2014 |
9646 |
351.91 |
| Jul 30 2014 |
8650 |
382.27 |
| Jul 30 2014 |
7818 |
367.08 |
| Jul 30 2014 |
9717 |
351.91 |
| Jul 23 2014 |
8638 |
382.27 |
| Jul 23 2014 |
7779 |
367.08 |
| Jul 23 2014 |
9740 |
351.91 |
| Jul 16 2014 |
8719 |
382.27 |
| Jul 16 2014 |
7761 |
367.08 |
| Jul 16 2014 |
9725 |
351.91 |
| Jul 09 2014 |
8747 |
382.27 |
| Jul 09 2014 |
7845 |
367.08 |
| Jul 09 2014 |
9721 |
351.91 |
| Jul 02 2014 |
8817 |
382.27 |
| Jul 02 2014 |
7916 |
367.08 |
| Jul 02 2014 |
9835 |
351.91 |
| Jun 25 2014 |
8908 |
382.27 |
| Jun 25 2014 |
7974 |
367.08 |
| Jun 25 2014 |
9797 |
351.91 |
| Jun 18 2014 |
8935 |
382.27 |
| Jun 18 2014 |
8053 |
367.08 |
| Jun 18 2014 |
9837 |
351.91 |
| Jun 11 2014 |
8935 |
382.27 |
| Jun 11 2014 |
8095 |
367.08 |
| Jun 11 2014 |
9958 |
351.91 |
| Jun 04 2014 |
8997 |
382.27 |
| Jun 04 2014 |
8268 |
367.08 |
| Jun 04 2014 |
10032 |
351.91 |
| May 28 2014 |
9000 |
382.27 |
| May 28 2014 |
8340 |
367.08 |
| May 28 2014 |
10045 |
351.91 |
| May 21 2014 |
9012 |
382.27 |
| May 21 2014 |
8418 |
367.08 |
| May 21 2014 |
10107 |
351.91 |
| May 14 2014 |
9079 |
382.27 |
| May 14 2014 |
8514 |
367.08 |
| May 14 2014 |
10159 |
351.91 |
| May 07 2014 |
8828 |
382.27 |
| May 07 2014 |
8373 |
367.08 |
| May 07 2014 |
10075 |
351.91 |
| Apr 30 2014 |
9159 |
382.27 |
| Apr 30 2014 |
8694 |
367.08 |
| Apr 30 2014 |
10343 |
351.91 |
| Apr 23 2014 |
9391 |
382.27 |
| Apr 23 2014 |
8781 |
367.08 |
| Apr 23 2014 |
10481 |
351.91 |
| Apr 16 2014 |
9425 |
382.27 |
| Apr 16 2014 |
8740 |
367.08 |
| Apr 16 2014 |
10415 |
351.91 |
| Apr 09 2014 |
13512 |
416.31 |
| Apr 09 2014 |
8836 |
367.08 |
| Apr 09 2014 |
12402 |
366 |
| Apr 02 2014 |
12358 |
405.92 |
| Apr 02 2014 |
8937 |
367.08 |
| Apr 02 2014 |
12129 |
366 |
| Mar 26 2014 |
12128 |
405.92 |
| Mar 26 2014 |
9158 |
367.08 |
| Mar 26 2014 |
12186 |
366 |
| Mar 19 2014 |
12093 |
405.92 |
| Mar 19 2014 |
9219 |
367.08 |
| Mar 19 2014 |
12219 |
366 |
| Mar 12 2014 |
14768 |
429.82 |
| Mar 12 2014 |
9883 |
374.19 |
| Mar 12 2014 |
13335 |
374.19 |
| Mar 05 2014 |
15756 |
440.2 |
| Mar 05 2014 |
9377 |
368.53 |
| Mar 05 2014 |
14743 |
385.25 |
| Feb 26 2014 |
15685 |
440.2 |
| Feb 26 2014 |
9385 |
368.53 |
| Feb 26 2014 |
14759 |
385.25 |
| Feb 19 2014 |
15723 |
439.86 |
| Feb 19 2014 |
9416 |
368.53 |
| Feb 19 2014 |
14748 |
384.98 |
| Feb 12 2014 |
16134 |
444.1 |
| Feb 12 2014 |
12168 |
396.64 |
| Feb 12 2014 |
20956 |
428.28 |
| Feb 05 2014 |
14772 |
431.43 |
| Feb 05 2014 |
14331 |
416.87 |
| Feb 05 2014 |
20657 |
425.6 |
| Jan 29 2014 |
14704 |
431.43 |
| Jan 29 2014 |
16707 |
437.56 |
| Jan 29 2014 |
20678 |
425.6 |
| Jan 22 2014 |
14637 |
431.43 |
| Jan 22 2014 |
16661 |
437.56 |
| Jan 22 2014 |
20603 |
425.6 |
| Jan 15 2014 |
14645 |
431.43 |
| Jan 15 2014 |
16707 |
437.56 |
| Jan 15 2014 |
20637 |
425.6 |
| Jan 08 2014 |
14553 |
431.43 |
| Jan 08 2014 |
16729 |
437.56 |
| Jan 08 2014 |
20577 |
425.6 |
| Jan 01 2014 |
14553 |
431.43 |
| Jan 01 2014 |
16731 |
437.56 |
| Jan 01 2014 |
20578 |
425.6 |
| Dec 25 2013 |
14553 |
431.43 |
| Dec 25 2013 |
16731 |
437.56 |
| Dec 25 2013 |
20586 |
425.6 |
| Dec 18 2013 |
14553 |
431.43 |
| Dec 18 2013 |
16731 |
437.56 |
| Dec 18 2013 |
20586 |
425.6 |
| Dec 11 2013 |
14554 |
431.43 |
| Dec 11 2013 |
16731 |
437.56 |
| Dec 11 2013 |
20587 |
425.6 |
| Dec 04 2013 |
14555 |
431.43 |
| Dec 04 2013 |
16731 |
437.56 |
| Dec 04 2013 |
20588 |
425.6 |
| Nov 27 2013 |
14555 |
431.43 |
| Nov 27 2013 |
16731 |
437.56 |
| Nov 27 2013 |
20588 |
425.6 |
| Nov 20 2013 |
14555 |
431.43 |
| Nov 20 2013 |
16731 |
437.56 |
| Nov 20 2013 |
20589 |
425.6 |
| Nov 13 2013 |
14555 |
431.43 |
| Nov 13 2013 |
16733 |
437.56 |
| Nov 13 2013 |
20589 |
425.6 |
| Nov 06 2013 |
14555 |
431.43 |
| Nov 06 2013 |
16733 |
437.56 |
| Nov 06 2013 |
20589 |
425.6 |
| Oct 30 2013 |
14555 |
431.43 |
| Oct 30 2013 |
16731 |
437.56 |
| Oct 30 2013 |
20587 |
425.6 |
| Oct 23 2013 |
14547 |
431.43 |
| Oct 23 2013 |
16732 |
437.56 |
| Oct 23 2013 |
20584 |
425.6 |
| Oct 16 2013 |
14564 |
431.43 |
| Oct 16 2013 |
16711 |
437.56 |
| Oct 16 2013 |
20586 |
425.6 |
| Oct 09 2013 |
14400 |
431.43 |
| Oct 09 2013 |
16702 |
437.56 |
| Oct 09 2013 |
20442 |
425.6 |
| Oct 02 2013 |
17541 |
461.57 |
| Oct 02 2013 |
16688 |
437.56 |
| Oct 02 2013 |
20465 |
425.6 |
| Sep 25 2013 |
17523 |
461.57 |
| Sep 25 2013 |
16601 |
437.56 |
| Sep 25 2013 |
20408 |
425.6 |
| Sep 18 2013 |
17460 |
462.44 |
| Sep 18 2013 |
16507 |
437.56 |
| Sep 18 2013 |
20794 |
429.6 |
| Sep 11 2013 |
17432 |
462.44 |
| Sep 11 2013 |
16417 |
437.56 |
| Sep 11 2013 |
20653 |
429.6 |
| Sep 04 2013 |
17614 |
462.44 |
| Sep 04 2013 |
16410 |
437.56 |
| Sep 04 2013 |
20781 |
429.6 |
| Aug 28 2013 |
17532 |
462.44 |
| Aug 28 2013 |
16384 |
437.56 |
| Aug 28 2013 |
20728 |
429.6 |
| Aug 21 2013 |
17643 |
462.44 |
| Aug 21 2013 |
16467 |
437.56 |
| Aug 21 2013 |
20865 |
429.6 |
| Aug 14 2013 |
17665 |
462.44 |
| Aug 14 2013 |
16546 |
437.56 |
| Aug 14 2013 |
20608 |
429.6 |
| Aug 07 2013 |
17663 |
462.44 |
| Aug 07 2013 |
16755 |
437.56 |
| Aug 07 2013 |
20826 |
429.6 |
| Jul 31 2013 |
17969 |
462.44 |
| Jul 31 2013 |
16906 |
437.56 |
| Jul 31 2013 |
21043 |
429.6 |
| Jul 24 2013 |
17871 |
462.44 |
| Jul 24 2013 |
17053 |
437.56 |
| Jul 24 2013 |
21178 |
429.6 |
| Jul 17 2013 |
17917 |
462.44 |
| Jul 17 2013 |
17122 |
437.56 |
| Jul 17 2013 |
21258 |
429.6 |
| Jul 10 2013 |
18050 |
462.44 |
| Jul 10 2013 |
17285 |
437.56 |
| Jul 10 2013 |
21480 |
429.6 |
| Jul 03 2013 |
18009 |
462.44 |
| Jul 03 2013 |
17418 |
437.56 |
| Jul 03 2013 |
21463 |
429.6 |
| Jun 26 2013 |
17952 |
462.44 |
| Jun 26 2013 |
17694 |
437.56 |
| Jun 26 2013 |
21643 |
429.6 |
| Jun 19 2013 |
18145 |
462.44 |
| Jun 19 2013 |
17894 |
437.56 |
| Jun 19 2013 |
21615 |
429.6 |
| Jun 12 2013 |
18210 |
462.44 |
| Jun 12 2013 |
17948 |
437.56 |
| Jun 12 2013 |
21852 |
429.6 |
| Jun 05 2013 |
18105 |
462.44 |
| Jun 05 2013 |
17710 |
437.56 |
| Jun 05 2013 |
21672 |
429.6 |
| May 29 2013 |
17989 |
462.44 |
| May 29 2013 |
17733 |
437.56 |
| May 29 2013 |
21681 |
429.6 |
| May 22 2013 |
18292 |
462.44 |
| May 22 2013 |
18027 |
437.56 |
| May 22 2013 |
22087 |
429.6 |
| May 15 2013 |
18303 |
462.44 |
| May 15 2013 |
18108 |
437.56 |
| May 15 2013 |
22073 |
429.6 |
| May 08 2013 |
18300 |
462.44 |
| May 08 2013 |
18013 |
437.56 |
| May 08 2013 |
22014 |
429.6 |
| May 01 2013 |
18644 |
462.44 |
| May 01 2013 |
18134 |
437.56 |
| May 01 2013 |
22182 |
429.6 |
| Apr 24 2013 |
18119 |
462.44 |
| Apr 24 2013 |
18146 |
437.56 |
| Apr 24 2013 |
22046 |
429.6 |
| Apr 17 2013 |
18196 |
462.44 |
| Apr 17 2013 |
18133 |
437.56 |
| Apr 17 2013 |
22062 |
429.6 |
| Apr 10 2013 |
19777 |
479.05 |
| Apr 10 2013 |
17860 |
437.56 |
| Apr 10 2013 |
25787 |
454.15 |
| Apr 03 2013 |
19698 |
479.05 |
| Apr 03 2013 |
17728 |
437.56 |
| Apr 03 2013 |
25715 |
454.15 |
| Mar 27 2013 |
20107 |
479.05 |
| Mar 27 2013 |
17719 |
437.56 |
| Mar 27 2013 |
25820 |
454.15 |
| Mar 20 2013 |
19974 |
479.05 |
| Mar 20 2013 |
17429 |
437.56 |
| Mar 20 2013 |
25780 |
454.15 |
| Mar 13 2013 |
14811 |
479.05 |
| Mar 13 2013 |
27844 |
468.53 |
