| May 01 2024 |
2430 |
372.24 |
| May 01 2024 |
3411 |
372.24 |
| Aug 12 2015 |
2739 |
311.94 |
| Aug 12 2015 |
4646 |
311.94 |
| Aug 05 2015 |
2742 |
311.94 |
| Aug 05 2015 |
4665 |
311.94 |
| Jul 29 2015 |
2701 |
311.94 |
| Jul 29 2015 |
4701 |
311.94 |
| Jul 22 2015 |
2701 |
311.94 |
| Jul 22 2015 |
4691 |
311.94 |
| Jul 15 2015 |
2781 |
311.94 |
| Jul 15 2015 |
4802 |
311.94 |
| Jul 08 2015 |
2836 |
311.94 |
| Jul 08 2015 |
4870 |
311.94 |
| Jul 01 2015 |
2871 |
311.94 |
| Jul 01 2015 |
4914 |
311.94 |
| Jun 24 2015 |
2870 |
311.94 |
| Jun 24 2015 |
5000 |
311.94 |
| Jun 17 2015 |
2935 |
311.94 |
| Jun 17 2015 |
5077 |
311.94 |
| Jun 10 2015 |
2893 |
311.94 |
| Jun 10 2015 |
5035 |
311.94 |
| Jun 03 2015 |
2885 |
311.94 |
| Jun 03 2015 |
5136 |
311.94 |
| May 27 2015 |
2895 |
311.94 |
| May 27 2015 |
5093 |
311.94 |
| May 20 2015 |
2886 |
311.94 |
| May 20 2015 |
5134 |
311.94 |
| May 13 2015 |
2888 |
311.94 |
| May 13 2015 |
5174 |
311.94 |
| May 06 2015 |
2732 |
311.94 |
| May 06 2015 |
5013 |
311.94 |
| Apr 29 2015 |
2820 |
311.94 |
| Apr 29 2015 |
5116 |
311.94 |
| Apr 22 2015 |
2831 |
311.94 |
| Apr 22 2015 |
5143 |
311.94 |
| Apr 15 2015 |
2807 |
311.94 |
| Apr 15 2015 |
5185 |
311.94 |
| Apr 08 2015 |
2808 |
311.94 |
| Apr 08 2015 |
5242 |
311.94 |
| Apr 01 2015 |
2800 |
311.94 |
| Apr 01 2015 |
5324 |
311.94 |
| Mar 25 2015 |
2816 |
311.94 |
| Mar 25 2015 |
5196 |
311.94 |
| Mar 18 2015 |
2777 |
311.94 |
| Mar 18 2015 |
5118 |
311.94 |
| Mar 11 2015 |
2853 |
311.94 |
| Mar 11 2015 |
5352 |
311.94 |
| Mar 04 2015 |
2884 |
311.94 |
| Mar 04 2015 |
5394 |
311.94 |
| Feb 25 2015 |
2868 |
311.94 |
| Feb 25 2015 |
5421 |
311.94 |
| Feb 18 2015 |
2881 |
311.94 |
| Feb 18 2015 |
5509 |
311.94 |
| Feb 11 2015 |
2895 |
311.94 |
| Feb 11 2015 |
5529 |
311.94 |
| Feb 04 2015 |
2898 |
311.94 |
| Feb 04 2015 |
5545 |
311.94 |
| Jan 28 2015 |
2898 |
311.94 |
| Jan 28 2015 |
5548 |
311.94 |
| Jan 21 2015 |
2899 |
311.94 |
| Jan 21 2015 |
5566 |
311.94 |
| Jan 14 2015 |
2899 |
311.94 |
| Jan 14 2015 |
5580 |
311.94 |
| Jan 07 2015 |
2899 |
311.94 |
| Jan 07 2015 |
5575 |
311.94 |
| Dec 31 2014 |
2897 |
311.94 |
| Dec 31 2014 |
5578 |
311.94 |
| Dec 24 2014 |
2897 |
311.94 |
| Dec 24 2014 |
5578 |
311.94 |
| Dec 17 2014 |
2897 |
311.94 |
| Dec 17 2014 |
5578 |
311.94 |
| Dec 10 2014 |
2897 |
311.94 |
| Dec 10 2014 |
5578 |
311.94 |
| Dec 03 2014 |
2898 |
311.94 |
| Dec 03 2014 |
5578 |
311.94 |
| Nov 26 2014 |
2898 |
311.94 |
| Nov 26 2014 |
5578 |
311.94 |
| Nov 19 2014 |
2897 |
311.94 |
| Nov 19 2014 |
5577 |
311.94 |
| Nov 12 2014 |
2897 |
311.94 |
| Nov 12 2014 |
5577 |
311.94 |
| Nov 05 2014 |
2897 |
311.94 |
| Nov 05 2014 |
5577 |
311.94 |
| Oct 29 2014 |
2897 |
311.94 |
| Oct 29 2014 |
5576 |
311.94 |
| Oct 22 2014 |
2900 |
311.94 |
| Oct 22 2014 |
5584 |
311.94 |
| Oct 15 2014 |
2900 |
311.94 |
| Oct 15 2014 |
5583 |
311.94 |
| Oct 08 2014 |
2902 |
311.94 |
| Oct 08 2014 |
5591 |
311.94 |
| Oct 01 2014 |
2898 |
311.94 |
| Oct 01 2014 |
5598 |
311.94 |
| Sep 24 2014 |
2879 |
311.94 |
| Sep 24 2014 |
5583 |
311.94 |
| Sep 17 2014 |
2877 |
311.94 |
| Sep 17 2014 |
5605 |
311.94 |
| Sep 10 2014 |
2876 |
311.94 |
| Sep 10 2014 |
5607 |
311.94 |
| Sep 03 2014 |
2875 |
311.94 |
| Sep 03 2014 |
5635 |
311.94 |
| Aug 27 2014 |
2819 |
311.94 |
| Aug 27 2014 |
5633 |
311.94 |
| Aug 20 2014 |
2807 |
311.94 |
| Aug 20 2014 |
5658 |
311.94 |
| Oct 02 2013 |
27991 |
655.5 |
| Oct 02 2013 |
40964 |
655.5 |
| Sep 25 2013 |
27981 |
655.5 |
| Sep 25 2013 |
40929 |
655.5 |
| Sep 18 2013 |
27751 |
655.5 |
| Sep 18 2013 |
40552 |
655.5 |
| Sep 11 2013 |
27658 |
655.5 |
| Sep 11 2013 |
40263 |
655.5 |
| Sep 04 2013 |
27932 |
655.5 |
| Sep 04 2013 |
40477 |
655.5 |
| Aug 28 2013 |
27699 |
655.5 |
| Aug 28 2013 |
40177 |
655.5 |
| Aug 21 2013 |
27768 |
655.5 |
| Aug 21 2013 |
40440 |
655.5 |
| Aug 14 2013 |
27771 |
655.5 |
| Aug 14 2013 |
40135 |
655.5 |
| Aug 07 2013 |
27721 |
655.5 |
| Aug 07 2013 |
40440 |
655.5 |
| Jul 31 2013 |
28259 |
655.5 |
| Jul 31 2013 |
41050 |
655.5 |
| Jul 24 2013 |
28163 |
655.5 |
| Jul 24 2013 |
41329 |
655.5 |
| Jul 17 2013 |
28219 |
655.5 |
| Jul 17 2013 |
41515 |
655.5 |
| Jul 10 2013 |
28484 |
655.5 |
| Jul 10 2013 |
41913 |
655.5 |
| Jul 03 2013 |
28402 |
655.5 |
| Jul 03 2013 |
41895 |
655.5 |
| Jun 26 2013 |
28289 |
655.5 |
| Jun 26 2013 |
42017 |
655.5 |
| Jun 19 2013 |
28547 |
655.5 |
| Jun 19 2013 |
42058 |
655.5 |
| Jun 12 2013 |
28603 |
655.5 |
| Jun 12 2013 |
42394 |
655.5 |
| Jun 05 2013 |
28263 |
655.5 |
| Jun 05 2013 |
41885 |
655.5 |
| May 29 2013 |
28146 |
655.5 |
| May 29 2013 |
41983 |
655.5 |
| May 22 2013 |
28692 |
655.5 |
| May 22 2013 |
42842 |
655.5 |
| May 15 2013 |
28616 |
655.5 |
| May 15 2013 |
42868 |
655.5 |
| May 08 2013 |
28596 |
655.5 |
| May 08 2013 |
42774 |
655.5 |
| May 01 2013 |
28989 |
655.5 |
| May 01 2013 |
43030 |
655.5 |
| Apr 24 2013 |
28074 |
655.5 |
| Apr 24 2013 |
42622 |
655.5 |
| Apr 17 2013 |
28231 |
655.5 |
| Apr 17 2013 |
42692 |
655.5 |
| Apr 10 2013 |
28078 |
655.5 |
| Apr 10 2013 |
42282 |
655.5 |
| Apr 03 2013 |
27999 |
655.5 |
| Apr 03 2013 |
42018 |
655.5 |
| Mar 27 2013 |
28545 |
655.5 |
| Mar 27 2013 |
42264 |
655.5 |
| Mar 20 2013 |
28307 |
655.5 |
| Mar 20 2013 |
42171 |
655.5 |
| Mar 13 2013 |
20626 |
655.5 |
| Mar 13 2013 |
41982 |
655.5 |
