| May 27 2021 |
6907 |
521.91 |
| May 27 2021 |
8955 |
521.91 |
| May 07 2021 |
20959 |
521.91 |
| May 29 2020 |
11853 |
521.91 |
| May 29 2020 |
16203 |
521.91 |
| May 22 2020 |
12327 |
521.91 |
| May 22 2020 |
16681 |
521.91 |
| May 15 2020 |
12612 |
521.91 |
| May 15 2020 |
17203 |
521.91 |
| May 08 2020 |
12911 |
521.91 |
| May 08 2020 |
17629 |
521.91 |
| May 01 2020 |
13561 |
521.91 |
| May 01 2020 |
18398 |
521.91 |
| Apr 24 2020 |
14039 |
521.91 |
| Apr 24 2020 |
19699 |
521.91 |
| Apr 17 2020 |
14140 |
521.91 |
| Apr 17 2020 |
20101 |
521.91 |
| Apr 10 2020 |
14457 |
521.91 |
| Apr 10 2020 |
20545 |
521.91 |
| Apr 03 2020 |
14783 |
521.91 |
| Apr 03 2020 |
21049 |
521.91 |
| Mar 27 2020 |
15149 |
521.91 |
| Mar 27 2020 |
21629 |
521.91 |
| Mar 20 2020 |
15370 |
521.91 |
| Mar 20 2020 |
21927 |
521.91 |
| Mar 13 2020 |
15483 |
521.91 |
| Mar 13 2020 |
22206 |
521.91 |
| Mar 06 2020 |
15608 |
521.91 |
| Mar 06 2020 |
22431 |
521.91 |
| Feb 28 2020 |
15594 |
521.91 |
| Feb 28 2020 |
22423 |
521.91 |
| Feb 21 2020 |
15447 |
521.91 |
| Feb 21 2020 |
22236 |
521.91 |
| Feb 14 2020 |
15495 |
521.91 |
| Feb 14 2020 |
22281 |
521.91 |
| Feb 07 2020 |
15396 |
521.91 |
| Feb 07 2020 |
22119 |
521.91 |
| Jan 31 2020 |
15427 |
521.91 |
| Jan 31 2020 |
22180 |
521.91 |
| Jan 24 2020 |
15455 |
521.91 |
| Jan 24 2020 |
22203 |
521.91 |
| Jan 17 2020 |
15317 |
521.91 |
| Jan 17 2020 |
22088 |
521.91 |
| Jan 10 2020 |
15313 |
521.91 |
| Jan 10 2020 |
22085 |
521.91 |
| Jan 03 2020 |
15323 |
521.91 |
| Jan 03 2020 |
22097 |
521.91 |
| Dec 27 2019 |
15314 |
521.91 |
| Dec 27 2019 |
22091 |
521.91 |
| Dec 20 2019 |
15314 |
521.91 |
| Dec 20 2019 |
22091 |
521.91 |
| Dec 13 2019 |
15315 |
521.91 |
| Dec 13 2019 |
22092 |
521.91 |
| Dec 06 2019 |
15303 |
521.91 |
| Dec 06 2019 |
22080 |
521.91 |
| Nov 29 2019 |
15256 |
521.91 |
| Nov 29 2019 |
22059 |
521.91 |
| Nov 22 2019 |
15256 |
521.91 |
| Nov 22 2019 |
22059 |
521.91 |
| Nov 15 2019 |
15257 |
521.91 |
| Nov 15 2019 |
22064 |
521.91 |
| Nov 08 2019 |
15270 |
521.91 |
| Nov 08 2019 |
21983 |
521.91 |
| Nov 01 2019 |
15262 |
521.91 |
| Nov 01 2019 |
21692 |
521.91 |
| Oct 25 2019 |
15279 |
521.91 |
| Oct 25 2019 |
21709 |
521.91 |
| Oct 18 2019 |
15279 |
521.91 |
| Oct 18 2019 |
21760 |
521.91 |
| Oct 11 2019 |
15279 |
521.91 |
| Oct 11 2019 |
21715 |
521.91 |
| Oct 04 2019 |
15303 |
521.91 |
| Oct 04 2019 |
21675 |
521.91 |
| Sep 27 2019 |
15307 |
521.91 |
| Sep 27 2019 |
21811 |
521.91 |
| Sep 20 2019 |
15320 |
521.91 |
| Sep 20 2019 |
21785 |
521.91 |
| Sep 13 2019 |
15315 |
521.91 |
| Sep 13 2019 |
21825 |
521.91 |
| Sep 06 2019 |
15331 |
521.91 |
| Sep 06 2019 |
22217 |
521.91 |
| Aug 30 2019 |
15500 |
521.91 |
| Aug 30 2019 |
22370 |
521.91 |
| Aug 23 2019 |
15631 |
521.91 |
| Aug 23 2019 |
22638 |
521.91 |
| Aug 16 2019 |
15627 |
521.91 |
| Aug 16 2019 |
22559 |
521.91 |
| Aug 09 2019 |
15691 |
521.91 |
| Aug 09 2019 |
22641 |
521.91 |
| Aug 02 2019 |
15854 |
521.91 |
| Aug 02 2019 |
22829 |
521.91 |
| Jul 26 2019 |
15931 |
521.91 |
| Jul 26 2019 |
22919 |
521.91 |
| Jul 19 2019 |
15989 |
521.91 |
| Jul 19 2019 |
23114 |
521.91 |
| Jul 12 2019 |
16160 |
521.91 |
| Jul 12 2019 |
23196 |
521.91 |
| Jul 05 2019 |
16578 |
521.91 |
| Jul 05 2019 |
23628 |
521.91 |
| Jun 28 2019 |
16763 |
521.91 |
| Jun 28 2019 |
23813 |
521.91 |
| Jun 21 2019 |
16738 |
521.91 |
| Jun 21 2019 |
23658 |
521.91 |
| Jun 14 2019 |
16920 |
521.91 |
| Jun 14 2019 |
23753 |
521.91 |
| Jun 07 2019 |
17145 |
521.91 |
| Jun 07 2019 |
23986 |
521.91 |
| Aug 19 2015 |
9923 |
398.43 |
| Aug 19 2015 |
14336 |
398.43 |
| Aug 12 2015 |
19888 |
492.96 |
| Aug 12 2015 |
9986 |
398.43 |
| Aug 12 2015 |
19078 |
429.94 |
| Aug 05 2015 |
19986 |
492.96 |
| Aug 05 2015 |
9984 |
398.43 |
| Aug 05 2015 |
19079 |
429.94 |
| Jul 29 2015 |
19957 |
492.96 |
| Jul 29 2015 |
10094 |
398.43 |
| Jul 29 2015 |
19270 |
429.94 |
| Jul 22 2015 |
19955 |
492.96 |
| Jul 22 2015 |
10063 |
398.43 |
| Jul 22 2015 |
19303 |
429.94 |
| Jul 15 2015 |
20262 |
492.96 |
| Jul 15 2015 |
10159 |
398.43 |
| Jul 15 2015 |
19441 |
429.94 |
| Jul 08 2015 |
20361 |
492.96 |
| Jul 08 2015 |
10197 |
398.43 |
| Jul 08 2015 |
19563 |
429.94 |
| Jul 01 2015 |
20495 |
492.96 |
| Jul 01 2015 |
10267 |
398.43 |
| Jul 01 2015 |
19655 |
429.94 |
| Jun 24 2015 |
20534 |
492.96 |
| Jun 24 2015 |
10319 |
398.43 |
| Jun 24 2015 |
19756 |
429.94 |
| Jun 17 2015 |
20393 |
492.96 |
| Jun 17 2015 |
10377 |
398.43 |
| Jun 17 2015 |
19836 |
429.94 |
| Jun 10 2015 |
20593 |
492.96 |
| Jun 10 2015 |
10429 |
398.43 |
| Jun 10 2015 |
19798 |
429.94 |
| Jun 03 2015 |
20769 |
492.96 |
| Jun 03 2015 |
10463 |
398.43 |
| Jun 03 2015 |
19962 |
429.94 |
| May 27 2015 |
20596 |
492.96 |
| May 27 2015 |
10452 |
398.43 |
| May 27 2015 |
19771 |
429.94 |
| May 20 2015 |
20658 |
492.96 |
| May 20 2015 |
10501 |
398.43 |
| May 20 2015 |
19833 |
429.94 |
| May 13 2015 |
20899 |
492.96 |
| May 13 2015 |
10486 |
398.43 |
| May 13 2015 |
19893 |
429.94 |
| May 06 2015 |
20710 |
492.96 |
| May 06 2015 |
10182 |
398.43 |
| May 06 2015 |
19566 |
429.94 |
| Apr 29 2015 |
20996 |
492.96 |
| Apr 29 2015 |
10332 |
398.43 |
| Apr 29 2015 |
19827 |
429.94 |
| Apr 22 2015 |
21053 |
492.96 |
| Apr 22 2015 |
10385 |
398.43 |
| Apr 22 2015 |
19913 |
429.94 |
| Apr 15 2015 |
20665 |
492.96 |
| Apr 15 2015 |
10325 |
398.43 |
| Apr 15 2015 |
19765 |
429.94 |
| Apr 08 2015 |
20760 |
492.96 |
| Apr 08 2015 |
10501 |
398.43 |
| Apr 08 2015 |
19844 |
429.94 |
| Apr 01 2015 |
20911 |
492.96 |
| Apr 01 2015 |
10602 |
398.43 |
| Apr 01 2015 |
20209 |
429.94 |
| Mar 25 2015 |
20297 |
492.96 |
| Mar 25 2015 |
10506 |
398.43 |
| Mar 25 2015 |
19607 |
429.94 |
| Mar 18 2015 |
19455 |
492.96 |
| Mar 18 2015 |
10378 |
398.43 |
| Mar 18 2015 |
19099 |
429.94 |
| Mar 11 2015 |
19897 |
492.96 |
| Mar 11 2015 |
10457 |
398.43 |
| Mar 11 2015 |
19642 |
429.94 |
| Mar 04 2015 |
20244 |
492.96 |
| Mar 04 2015 |
10611 |
398.43 |
| Mar 04 2015 |
19865 |
429.94 |
| Feb 25 2015 |
20272 |
492.96 |
| Feb 25 2015 |
10560 |
398.43 |
| Feb 25 2015 |
19841 |
429.94 |
| Feb 18 2015 |
20455 |
492.96 |
| Feb 18 2015 |
10633 |
398.43 |
| Feb 18 2015 |
19921 |
429.94 |
| Feb 11 2015 |
20458 |
492.96 |
| Feb 11 2015 |
10648 |
398.43 |
| Feb 11 2015 |
19940 |
429.94 |
| Feb 04 2015 |
20517 |
492.96 |
| Feb 04 2015 |
10654 |
398.43 |
| Feb 04 2015 |
19957 |
429.94 |
| Jan 28 2015 |
20460 |
492.96 |
| Jan 28 2015 |
10668 |
398.43 |
| Jan 28 2015 |
19960 |
429.94 |
| Jan 21 2015 |
20487 |
492.96 |
| Jan 21 2015 |
10674 |
398.43 |
| Jan 21 2015 |
19977 |
429.94 |
| Jan 14 2015 |
20501 |
492.96 |
| Jan 14 2015 |
10688 |
398.43 |
| Jan 14 2015 |
19986 |
429.94 |
| Jan 07 2015 |
20501 |
492.96 |
| Jan 07 2015 |
10666 |
398.43 |
| Jan 07 2015 |
19958 |
429.94 |
| Dec 31 2014 |
20501 |
492.96 |
| Dec 31 2014 |
10668 |
398.43 |
| Dec 31 2014 |
19969 |
429.94 |
| Dec 24 2014 |
20501 |
492.96 |
| Dec 24 2014 |
10668 |
398.43 |
| Dec 24 2014 |
19969 |
429.94 |
| Dec 17 2014 |
20501 |
492.96 |
| Dec 17 2014 |
10655 |
398.43 |
| Dec 17 2014 |
19961 |
429.94 |
| Dec 10 2014 |
20501 |
492.96 |
| Dec 10 2014 |
10655 |
398.43 |
| Dec 10 2014 |
19961 |
429.94 |
| Dec 03 2014 |
20501 |
492.96 |
| Dec 03 2014 |
10655 |
398.43 |
| Dec 03 2014 |
19961 |
429.94 |
| Nov 26 2014 |
20501 |
492.96 |
| Nov 26 2014 |
10655 |
398.43 |
| Nov 26 2014 |
19961 |
429.94 |
| Nov 19 2014 |
20501 |
492.96 |
| Nov 19 2014 |
10655 |
398.43 |
| Nov 19 2014 |
19960 |
429.94 |
| Nov 12 2014 |
20501 |
492.96 |
| Nov 12 2014 |
10655 |
398.43 |
| Nov 12 2014 |
19961 |
429.94 |
| Nov 05 2014 |
20501 |
492.96 |
| Nov 05 2014 |
10655 |
398.43 |
| Nov 05 2014 |
19961 |
429.94 |
| Oct 29 2014 |
20495 |
492.96 |
| Oct 29 2014 |
10655 |
398.43 |
| Oct 29 2014 |
19958 |
429.94 |
| Oct 22 2014 |
20441 |
492.96 |
| Oct 22 2014 |
10624 |
398.43 |
| Oct 22 2014 |
19971 |
429.94 |
| Oct 15 2014 |
20326 |
492.96 |
| Oct 15 2014 |
10601 |
398.43 |
| Oct 15 2014 |
19915 |
429.94 |
| Oct 08 2014 |
20342 |
492.96 |
| Oct 08 2014 |
10586 |
398.43 |
| Oct 08 2014 |
19903 |
429.94 |
| Oct 01 2014 |
20346 |
492.96 |
| Oct 01 2014 |
10600 |
398.43 |
| Oct 01 2014 |
19925 |
429.94 |
| Sep 24 2014 |
20449 |
492.96 |
| Sep 24 2014 |
10573 |
398.43 |
| Sep 24 2014 |
19938 |
429.94 |
| Sep 17 2014 |
20272 |
492.96 |
| Sep 17 2014 |
28816 |
492.96 |
| Sep 10 2014 |
20279 |
492.96 |
| Sep 10 2014 |
28865 |
492.96 |
| Sep 03 2014 |
20350 |
492.96 |
| Sep 03 2014 |
28937 |
492.96 |
| Aug 27 2014 |
20225 |
492.96 |
| Aug 27 2014 |
29011 |
492.96 |
| Aug 20 2014 |
20224 |
492.96 |
| Aug 20 2014 |
29044 |
492.96 |
| Jul 31 2013 |
10635 |
376.83 |
| Jul 31 2013 |
13612 |
376.83 |
| Jul 24 2013 |
10718 |
376.83 |
| Jul 24 2013 |
13679 |
376.83 |
| Jul 17 2013 |
9748 |
365.7 |
| Jul 17 2013 |
12270 |
365.7 |
| Jul 10 2013 |
9869 |
365.7 |
| Jul 10 2013 |
12396 |
365.7 |
| Jul 03 2013 |
9949 |
365.7 |
| Jul 03 2013 |
12384 |
365.7 |
| Jun 26 2013 |
10167 |
365.7 |
| Jun 26 2013 |
12542 |
365.7 |
| Jun 19 2013 |
10291 |
365.7 |
| Jun 19 2013 |
12548 |
365.7 |
| Jun 12 2013 |
10354 |
365.7 |
| Jun 12 2013 |
12735 |
365.7 |
| Jun 05 2013 |
10226 |
365.7 |
| Jun 05 2013 |
12657 |
365.7 |
| May 29 2013 |
10274 |
365.7 |
| May 29 2013 |
12665 |
365.7 |
| May 22 2013 |
10464 |
365.7 |
| May 22 2013 |
12939 |
365.7 |
| May 15 2013 |
10548 |
365.7 |
| May 15 2013 |
12962 |
365.7 |
| May 08 2013 |
10495 |
365.7 |
| May 08 2013 |
12900 |
365.7 |
| May 01 2013 |
10621 |
365.7 |
| May 01 2013 |
13051 |
365.7 |
| Apr 24 2013 |
10619 |
365.7 |
| Apr 24 2013 |
13041 |
365.7 |
| Apr 17 2013 |
10645 |
365.7 |
| Apr 17 2013 |
13111 |
365.7 |
| Apr 10 2013 |
10536 |
365.7 |
| Apr 10 2013 |
13068 |
365.7 |
| Apr 03 2013 |
10492 |
365.7 |
| Apr 03 2013 |
13085 |
365.7 |
| Mar 27 2013 |
10513 |
365.7 |
| Mar 27 2013 |
13157 |
365.7 |
| Mar 20 2013 |
10345 |
365.7 |
| Mar 20 2013 |
13121 |
365.7 |
| Mar 13 2013 |
13150 |
365.7 |
| Oct 19 2012 |
9076 |
365.7 |
| Oct 19 2012 |
11878 |
365.7 |
| Sep 23 2012 |
9041 |
365.7 |
| Sep 23 2012 |
11831 |
365.7 |
| Aug 31 2012 |
8853 |
365.7 |
| Aug 31 2012 |
11639 |
365.7 |
| Aug 24 2012 |
8768 |
365.7 |
| Aug 24 2012 |
11566 |
365.7 |
| Aug 10 2012 |
8087 |
360.13 |
| Aug 10 2012 |
10777 |
360.13 |
| Aug 03 2012 |
7983 |
360.13 |
| Aug 03 2012 |
10663 |
360.13 |
| Jul 27 2012 |
7800 |
360.13 |
| Jul 27 2012 |
10535 |
360.13 |
| Jun 01 2012 |
2618 |
277.75 |
| Jun 01 2012 |
3922 |
277.75 |
| May 25 2012 |
2238 |
277.75 |
| May 25 2012 |
3699 |
277.75 |
| May 18 2012 |
4639 |
339.94 |
| May 18 2012 |
7907 |
339.94 |
| May 11 2012 |
4178 |
330.13 |
| May 11 2012 |
7160 |
330.13 |
| May 04 2012 |
3819 |
325.46 |
| May 04 2012 |
6716 |
325.46 |
| Apr 27 2012 |
3695 |
324.78 |
| Apr 27 2012 |
6595 |
324.78 |
| Apr 13 2012 |
3306 |
325.84 |
| Apr 13 2012 |
6301 |
325.84 |
| Apr 06 2012 |
3149 |
325.84 |
| Apr 06 2012 |
6222 |
325.84 |
| Mar 27 2012 |
3740 |
425.45 |
| Mar 27 2012 |
3062 |
325.84 |
| Mar 27 2012 |
6100 |
325.84 |
| Sep 23 2011 |
3300 |
318.02 |
| Sep 23 2011 |
3825 |
325.84 |
| Sep 23 2011 |
5327 |
325.84 |
| Sep 16 2011 |
3300 |
318.02 |
| Sep 16 2011 |
3808 |
325.84 |
| Sep 16 2011 |
5324 |
325.84 |
| Sep 10 2011 |
3232 |
318.02 |
| Sep 10 2011 |
3712 |
325.84 |
| Sep 10 2011 |
5241 |
325.84 |
| Sep 02 2011 |
3174 |
318.02 |
| Sep 02 2011 |
3702 |
325.84 |
| Sep 02 2011 |
5180 |
325.84 |
| Aug 26 2011 |
3163 |
318.02 |
| Aug 26 2011 |
3700 |
325.84 |
| Aug 26 2011 |
5177 |
325.84 |
| Aug 19 2011 |
3091 |
318.02 |
| Aug 19 2011 |
3568 |
325.84 |
| Aug 19 2011 |
4620 |
325.84 |
| Aug 12 2011 |
3088 |
318.02 |
| Aug 12 2011 |
3481 |
325.84 |
| Aug 12 2011 |
4569 |
325.84 |
| Aug 05 2011 |
3063 |
318.02 |
| Aug 05 2011 |
3520 |
328.21 |
| Aug 05 2011 |
4630 |
328.21 |
| Jul 29 2011 |
3042 |
318.02 |
| Jul 29 2011 |
3488 |
328.21 |
| Jul 29 2011 |
4602 |
328.21 |
| Jul 22 2011 |
2872 |
318.02 |
| Jul 22 2011 |
2829 |
311.44 |
| Jul 22 2011 |
4370 |
327.41 |
| Jul 15 2011 |
2741 |
318.02 |
| Jul 15 2011 |
3039 |
324.56 |
| Jul 15 2011 |
4176 |
327.72 |
| Jul 08 2011 |
2625 |
318.02 |
| Jul 08 2011 |
2656 |
317.81 |
| Jul 08 2011 |
3672 |
318.97 |
| Jul 01 2011 |
2086 |
318.02 |
| Jul 01 2011 |
1919 |
317.81 |
| Jul 01 2011 |
2875 |
318.97 |
| Jun 17 2011 |
2041 |
318.02 |
| Jun 17 2011 |
2024 |
331.91 |
| Jun 17 2011 |
3188 |
330.89 |
| Jun 10 2011 |
1948 |
318.02 |
| Jun 10 2011 |
2200 |
331.91 |
| Jun 10 2011 |
3258 |
330.89 |
| Jun 03 2011 |
1802 |
318.02 |
| Jun 03 2011 |
2026 |
331.91 |
| Jun 03 2011 |
2592 |
315.13 |
| May 29 2011 |
1806 |
318.02 |
| May 29 2011 |
2020 |
333.24 |
| May 29 2011 |
2572 |
312.84 |
| May 06 2011 |
2300 |
351.36 |
| May 06 2011 |
4254 |
361.3 |
| Apr 22 2011 |
1704 |
307.5 |
| Apr 22 2011 |
3274 |
326.3 |
| Apr 01 2011 |
2364 |
320.15 |
| Apr 01 2011 |
3231 |
320.15 |
| Oct 15 2010 |
3115 |
421.86 |
| Oct 15 2010 |
3176 |
320.19 |
| Oct 15 2010 |
4122 |
320.19 |
| Aug 15 2010 |
2951 |
421.86 |
| Aug 15 2010 |
3058 |
320.19 |
| Aug 15 2010 |
4018 |
320.19 |
| Aug 01 2010 |
2936 |
421.86 |
| Aug 01 2010 |
2856 |
320.19 |
| Aug 01 2010 |
3846 |
320.19 |
| Jul 15 2010 |
2583 |
421.86 |
| Jul 15 2010 |
2902 |
326.89 |
| Jul 15 2010 |
3818 |
326.89 |
| Jul 01 2010 |
2780 |
421.86 |
| Jul 01 2010 |
2563 |
321.83 |
| Jul 01 2010 |
3698 |
351.76 |
| Jul 01 2010 |
5256 |
356.81 |
| Jun 15 2010 |
2668 |
421.86 |
| Jun 15 2010 |
2523 |
321.83 |
| Jun 15 2010 |
3465 |
350.47 |
| Jun 15 2010 |
5101 |
359.39 |
| Jun 01 2010 |
2549 |
421.86 |
| Jun 01 2010 |
2275 |
321.83 |
| Jun 01 2010 |
3230 |
359.53 |
| Jun 01 2010 |
4725 |
358.27 |
| May 27 2010 |
2161 |
421.86 |
| May 27 2010 |
2949 |
368.84 |
| May 27 2010 |
4942 |
379.44 |
| May 15 2010 |
2083 |
321.83 |
| May 15 2010 |
2633 |
341.46 |
| May 15 2010 |
3216 |
321.64 |
| Apr 30 2010 |
2683 |
351.88 |
| Apr 30 2010 |
3098 |
321.8 |
| Apr 15 2010 |
1887 |
321.83 |
| Apr 15 2010 |
1831 |
322.28 |
| Apr 15 2010 |
2476 |
306.88 |
| Apr 02 2010 |
1501 |
321.83 |
| Apr 02 2010 |
1537 |
322.28 |
| Apr 02 2010 |
2148 |
306.88 |
| Aug 30 2009 |
946 |
321.83 |
| Aug 30 2009 |
1178 |
322.28 |
| Aug 30 2009 |
1391 |
306.88 |
| Aug 15 2009 |
1033 |
321.83 |
| Aug 15 2009 |
1186 |
322.28 |
| Aug 15 2009 |
1402 |
306.88 |
| Aug 01 2009 |
1017 |
321.83 |
| Aug 01 2009 |
1219 |
322.28 |
| Aug 01 2009 |
1410 |
306.88 |
| Jul 15 2009 |
1034 |
321.83 |
| Jul 15 2009 |
1221 |
322.28 |
| Jul 15 2009 |
1414 |
306.88 |
