Jul 15 2015 |
24440 |
542.83 |
Jul 15 2015 |
34458 |
542.83 |
Jul 08 2015 |
24529 |
542.83 |
Jul 08 2015 |
34621 |
542.83 |
Jul 01 2015 |
24679 |
542.83 |
Jul 01 2015 |
34781 |
542.83 |
Jun 24 2015 |
24727 |
542.83 |
Jun 24 2015 |
34888 |
542.83 |
Jun 17 2015 |
24543 |
542.83 |
Jun 17 2015 |
34855 |
542.83 |
Jun 10 2015 |
24818 |
542.83 |
Jun 10 2015 |
35010 |
542.83 |
Jun 03 2015 |
24983 |
542.83 |
Jun 03 2015 |
35267 |
542.83 |
May 27 2015 |
24735 |
542.83 |
May 27 2015 |
34926 |
542.83 |
May 20 2015 |
24847 |
542.83 |
May 20 2015 |
34997 |
542.83 |
May 13 2015 |
25158 |
542.83 |
May 13 2015 |
35100 |
542.83 |
May 06 2015 |
24972 |
542.83 |
May 06 2015 |
34688 |
542.83 |
Apr 29 2015 |
25314 |
542.83 |
Apr 29 2015 |
34931 |
542.83 |
Apr 22 2015 |
25415 |
542.83 |
Apr 22 2015 |
35138 |
542.83 |
Apr 15 2015 |
24859 |
542.83 |
Apr 15 2015 |
34627 |
542.83 |
Apr 08 2015 |
24992 |
542.83 |
Apr 08 2015 |
34828 |
542.83 |
Apr 01 2015 |
25164 |
542.83 |
Apr 01 2015 |
35500 |
542.83 |
Mar 25 2015 |
24462 |
542.83 |
Mar 25 2015 |
34529 |
542.83 |
Mar 18 2015 |
23297 |
542.83 |
Mar 18 2015 |
33206 |
542.83 |
Mar 11 2015 |
23844 |
542.83 |
Mar 11 2015 |
34082 |
542.83 |
Mar 04 2015 |
24302 |
542.83 |
Mar 04 2015 |
34503 |
542.83 |
Feb 25 2015 |
24305 |
542.83 |
Feb 25 2015 |
34495 |
542.83 |
Feb 18 2015 |
24533 |
542.83 |
Feb 18 2015 |
34608 |
542.83 |
Feb 11 2015 |
24537 |
542.83 |
Feb 11 2015 |
34632 |
542.83 |
Feb 04 2015 |
24605 |
542.83 |
Feb 04 2015 |
34666 |
542.83 |
Jan 28 2015 |
24554 |
542.83 |
Jan 28 2015 |
34629 |
542.83 |
Jan 21 2015 |
24606 |
542.83 |
Jan 21 2015 |
34673 |
542.83 |
Jan 14 2015 |
24626 |
542.83 |
Jan 14 2015 |
34677 |
542.83 |
Jan 07 2015 |
24625 |
542.83 |
Jan 07 2015 |
34661 |
542.83 |
Dec 31 2014 |
24625 |
542.83 |
Dec 31 2014 |
34688 |
542.83 |
Dec 24 2014 |
24625 |
542.83 |
Dec 24 2014 |
34688 |
542.83 |
Dec 17 2014 |
24625 |
542.83 |
Dec 17 2014 |
34677 |
542.83 |
Dec 10 2014 |
24625 |
542.83 |
Dec 10 2014 |
34678 |
542.83 |
Dec 03 2014 |
24625 |
542.83 |
Dec 03 2014 |
34678 |
542.83 |
Nov 26 2014 |
24625 |
542.83 |
Nov 26 2014 |
34678 |
542.83 |
Nov 19 2014 |
24625 |
542.83 |
Nov 19 2014 |
34677 |
542.83 |
Nov 12 2014 |
24625 |
542.83 |
Nov 12 2014 |
34680 |
542.83 |
Nov 05 2014 |
24625 |
542.83 |
Nov 05 2014 |
34682 |
542.83 |
Oct 29 2014 |
24617 |
542.83 |
Oct 29 2014 |
34675 |
542.83 |
Oct 22 2014 |
24549 |
542.83 |
Oct 22 2014 |
34663 |
542.83 |
Oct 15 2014 |
24398 |
542.83 |
Oct 15 2014 |
34532 |
542.83 |
Oct 08 2014 |
10424 |
481.21 |
Oct 08 2014 |
24428 |
542.83 |
Oct 08 2014 |
31222 |
512.02 |
Oct 01 2014 |
10447 |
481.21 |
Oct 01 2014 |
24436 |
542.83 |
Oct 01 2014 |
31279 |
512.02 |
Sep 24 2014 |
10416 |
481.21 |
Sep 24 2014 |
24539 |
542.83 |
Sep 24 2014 |
31287 |
512.02 |
Sep 17 2014 |
10368 |
481.21 |
Sep 17 2014 |
24300 |
542.83 |
Sep 17 2014 |
31181 |
512.02 |
Sep 10 2014 |
10407 |
481.21 |
Sep 10 2014 |
24291 |
542.83 |
Sep 10 2014 |
31235 |
512.02 |
Sep 03 2014 |
10413 |
481.21 |
Sep 03 2014 |
24364 |
542.83 |
Sep 03 2014 |
31298 |
512.02 |
Aug 27 2014 |
10244 |
481.21 |
Aug 27 2014 |
24240 |
542.83 |
Aug 27 2014 |
31388 |
512.02 |
Aug 20 2014 |
10226 |
481.21 |
Aug 20 2014 |
27415 |
481.21 |
Aug 13 2014 |
10197 |
481.21 |
Aug 13 2014 |
27478 |
481.21 |
Aug 06 2014 |
10123 |
481.21 |
Aug 06 2014 |
27615 |
481.21 |
Jul 30 2014 |
10262 |
481.21 |
Jul 30 2014 |
27840 |
481.21 |
Jul 23 2014 |
10046 |
481.21 |
Jul 23 2014 |
27610 |
481.21 |
Jul 16 2014 |
10178 |
481.21 |
Jul 16 2014 |
27580 |
481.21 |
Jul 09 2014 |
9714 |
475.61 |
Jul 09 2014 |
25530 |
560.76 |
Jul 09 2014 |
30701 |
503.99 |
Jul 02 2014 |
9971 |
475.61 |
Jul 02 2014 |
25633 |
560.76 |
Jul 02 2014 |
30945 |
503.99 |
Jun 25 2014 |
9812 |
475.61 |
Jun 25 2014 |
25755 |
560.76 |
Jun 25 2014 |
31082 |
503.99 |
Jun 18 2014 |
9751 |
475.61 |
Jun 18 2014 |
25835 |
560.76 |
Jun 18 2014 |
31113 |
503.99 |
Jun 11 2014 |
10087 |
475.61 |
Jun 11 2014 |
25608 |
560.76 |
Jun 11 2014 |
31248 |
503.99 |
Jun 04 2014 |
10243 |
475.61 |
Jun 04 2014 |
25876 |
560.76 |
Jun 04 2014 |
31523 |
503.99 |
May 28 2014 |
10350 |
475.61 |
May 28 2014 |
25583 |
560.76 |
May 28 2014 |
31357 |
503.99 |
May 21 2014 |
11287 |
499.45 |
May 21 2014 |
25667 |
560.76 |
May 21 2014 |
32474 |
511.71 |
May 14 2014 |
11505 |
499.45 |
May 14 2014 |
25832 |
560.76 |
May 14 2014 |
32616 |
511.71 |
May 07 2014 |
10907 |
499.45 |
May 07 2014 |
25197 |
560.76 |
May 07 2014 |
32135 |
511.71 |
Apr 30 2014 |
11453 |
499.45 |
Apr 30 2014 |
25912 |
560.76 |
Apr 30 2014 |
32882 |
511.71 |
Apr 23 2014 |
11524 |
491.34 |
Apr 23 2014 |
26453 |
560.76 |
Apr 23 2014 |
30732 |
491.34 |
Apr 16 2014 |
11314 |
491.34 |
Apr 16 2014 |
26387 |
560.76 |
Apr 16 2014 |
30489 |
491.34 |
Apr 09 2014 |
11352 |
491.34 |
Apr 09 2014 |
27331 |
560.76 |
Apr 09 2014 |
30967 |
491.34 |
Apr 02 2014 |
11045 |
491.34 |
Apr 02 2014 |
27331 |
560.76 |
Apr 02 2014 |
30419 |
491.34 |
Mar 26 2014 |
11030 |
491.34 |
Mar 26 2014 |
26768 |
560.76 |
Mar 26 2014 |
30363 |
491.34 |
Mar 19 2014 |
11121 |
491.34 |
Mar 19 2014 |
26708 |
560.76 |
Mar 19 2014 |
30334 |
491.34 |
Mar 12 2014 |
11114 |
491.34 |
Mar 12 2014 |
26658 |
560.76 |
Mar 12 2014 |
30353 |
491.34 |
Mar 05 2014 |
11005 |
491.34 |
Mar 05 2014 |
26089 |
560.76 |
Mar 05 2014 |
30135 |
491.34 |
Feb 26 2014 |
11105 |
491.34 |
Feb 26 2014 |
25898 |
560.76 |
Feb 26 2014 |
30042 |
491.34 |
Feb 19 2014 |
11184 |
491.34 |
Feb 19 2014 |
26037 |
560.76 |
Feb 19 2014 |
30045 |
491.34 |
Feb 12 2014 |
11309 |
491.34 |
Feb 12 2014 |
25995 |
560.76 |
Feb 12 2014 |
29960 |
491.34 |
Feb 05 2014 |
11269 |
491.34 |
Feb 05 2014 |
26025 |
560.76 |
Feb 05 2014 |
30070 |
491.34 |
Jan 29 2014 |
11269 |
491.34 |
Jan 29 2014 |
25842 |
560.76 |
Jan 29 2014 |
30089 |
491.34 |
Jan 22 2014 |
11288 |
491.34 |
Jan 22 2014 |
25706 |
560.76 |
Jan 22 2014 |
29941 |
491.34 |
Jan 15 2014 |
11288 |
491.34 |
Jan 15 2014 |
25729 |
560.76 |
Jan 15 2014 |
30008 |
491.34 |
Jan 08 2014 |
11288 |
491.34 |
Jan 08 2014 |
25590 |
560.76 |
Jan 08 2014 |
29918 |
491.34 |
Jan 01 2014 |
11288 |
491.34 |
Jan 01 2014 |
25590 |
560.76 |
Jan 01 2014 |
29924 |
491.34 |
Dec 25 2013 |
11340 |
491.34 |
Dec 25 2013 |
25590 |
560.76 |
Dec 25 2013 |
29936 |
491.34 |
Dec 18 2013 |
11340 |
491.34 |
Dec 18 2013 |
25590 |
560.76 |
Dec 18 2013 |
29936 |
491.34 |
Dec 11 2013 |
11341 |
491.34 |
Dec 11 2013 |
25591 |
560.76 |
Dec 11 2013 |
29937 |
491.34 |
Dec 04 2013 |
11341 |
491.34 |
Dec 04 2013 |
25592 |
560.76 |
Dec 04 2013 |
29940 |
491.34 |
Nov 27 2013 |
11341 |
491.34 |
Nov 27 2013 |
25592 |
560.76 |
Nov 27 2013 |
29940 |
491.34 |
Nov 20 2013 |
11342 |
491.34 |
Nov 20 2013 |
25592 |
560.76 |
Nov 20 2013 |
29941 |
491.34 |
Nov 13 2013 |
11342 |
491.34 |
Nov 13 2013 |
25593 |
560.76 |
Nov 13 2013 |
29943 |
491.34 |
Nov 06 2013 |
11342 |
491.34 |
Nov 06 2013 |
25593 |
560.76 |
Nov 06 2013 |
29944 |
491.34 |
Oct 30 2013 |
11342 |
491.34 |
Oct 30 2013 |
25593 |
560.76 |
Oct 30 2013 |
29942 |
491.34 |
Oct 23 2013 |
11342 |
491.34 |
Oct 23 2013 |
25583 |
560.76 |
Oct 23 2013 |
29939 |
491.34 |
Oct 16 2013 |
11352 |
493.87 |
Oct 16 2013 |
25570 |
560.76 |
Oct 16 2013 |
31922 |
507.24 |
Oct 09 2013 |
11211 |
493.87 |
Oct 09 2013 |
25225 |
560.76 |
Oct 09 2013 |
31607 |
507.24 |
Oct 02 2013 |
11307 |
493.87 |
Oct 02 2013 |
25346 |
560.76 |
Oct 02 2013 |
31696 |
507.24 |
Sep 25 2013 |
11278 |
493.87 |
Sep 25 2013 |
25342 |
560.76 |
Sep 25 2013 |
31657 |
507.24 |
Sep 18 2013 |
11173 |
493.87 |
Sep 18 2013 |
25129 |
560.76 |
Sep 18 2013 |
31359 |
507.24 |
Sep 11 2013 |
11350 |
501.82 |
Sep 11 2013 |
30530 |
501.82 |
Sep 04 2013 |
11467 |
501.82 |
Sep 04 2013 |
30688 |
501.82 |
Aug 28 2013 |
11740 |
501.82 |
Aug 28 2013 |
30565 |
501.82 |
Aug 21 2013 |
11750 |
501.82 |
Aug 21 2013 |
30788 |
501.82 |
Aug 14 2013 |
11193 |
501.82 |
Aug 14 2013 |
30494 |
501.82 |
Aug 07 2013 |
11329 |
501.82 |
Aug 07 2013 |
30749 |
501.82 |
Jul 31 2013 |
11408 |
501.82 |
Jul 31 2013 |
31187 |
501.82 |
Jul 24 2013 |
11443 |
501.82 |
Jul 24 2013 |
31373 |
501.82 |
Jul 17 2013 |
11373 |
501.82 |
Jul 17 2013 |
31493 |
501.82 |
Jul 10 2013 |
11657 |
501.82 |
Jul 10 2013 |
31814 |
501.82 |
Jul 03 2013 |
11512 |
501.82 |
Jul 03 2013 |
31814 |
501.82 |
Jun 26 2013 |
11362 |
501.82 |
Jun 26 2013 |
32005 |
501.82 |
Jun 19 2013 |
11175 |
501.82 |
Jun 19 2013 |
32006 |
501.82 |
Jun 12 2013 |
11476 |
501.82 |
Jun 12 2013 |
32289 |
501.82 |
Jun 05 2013 |
10949 |
501.82 |
Jun 05 2013 |
31994 |
501.82 |
May 29 2013 |
9150 |
458.88 |
May 29 2013 |
26100 |
458.88 |
May 22 2013 |
9195 |
458.88 |
May 22 2013 |
26568 |
458.88 |
May 15 2013 |
8999 |
458.88 |
May 15 2013 |
26579 |
458.88 |
May 08 2013 |
8733 |
458.88 |
May 08 2013 |
26532 |
458.88 |
May 01 2013 |
8867 |
458.88 |
May 01 2013 |
26737 |
458.88 |