Oct 14 2015 |
25569 |
575.18 |
Oct 14 2015 |
36322 |
575.18 |
Oct 07 2015 |
25618 |
575.18 |
Oct 07 2015 |
36316 |
575.18 |
Sep 30 2015 |
25637 |
575.18 |
Sep 30 2015 |
36343 |
575.18 |
Sep 23 2015 |
25760 |
575.18 |
Sep 23 2015 |
36344 |
575.18 |
Sep 16 2015 |
25503 |
575.18 |
Sep 16 2015 |
36150 |
575.18 |
Sep 09 2015 |
25454 |
575.18 |
Sep 09 2015 |
36068 |
575.18 |
Sep 02 2015 |
25584 |
575.18 |
Sep 02 2015 |
36009 |
575.18 |
Aug 26 2015 |
25778 |
575.18 |
Aug 26 2015 |
36196 |
575.18 |
Aug 19 2015 |
26006 |
575.18 |
Aug 19 2015 |
36490 |
575.18 |
Aug 12 2015 |
25985 |
575.18 |
Aug 12 2015 |
36651 |
575.18 |
Aug 05 2015 |
26063 |
575.18 |
Aug 05 2015 |
36566 |
575.18 |
Jul 29 2015 |
26003 |
575.18 |
Jul 29 2015 |
36801 |
575.18 |
Jul 22 2015 |
25938 |
575.18 |
Jul 22 2015 |
36891 |
575.18 |
Jul 15 2015 |
26279 |
575.18 |
Jul 15 2015 |
37117 |
575.18 |
Jul 08 2015 |
26365 |
575.18 |
Jul 08 2015 |
37251 |
575.18 |
Jul 01 2015 |
26530 |
575.18 |
Jul 01 2015 |
37415 |
575.18 |
Jun 24 2015 |
26549 |
575.18 |
Jun 24 2015 |
37531 |
575.18 |
Jun 17 2015 |
26336 |
575.18 |
Jun 17 2015 |
37462 |
575.18 |
Jun 10 2015 |
26656 |
575.18 |
Jun 10 2015 |
37665 |
575.18 |
Jun 03 2015 |
26828 |
575.18 |
Jun 03 2015 |
37941 |
575.18 |
May 27 2015 |
26553 |
575.18 |
May 27 2015 |
37571 |
575.18 |
May 20 2015 |
26676 |
575.18 |
May 20 2015 |
37674 |
575.18 |
May 13 2015 |
27038 |
575.18 |
May 13 2015 |
37850 |
575.18 |
May 06 2015 |
26820 |
575.18 |
May 06 2015 |
37396 |
575.18 |
Apr 29 2015 |
27178 |
575.18 |
Apr 29 2015 |
37613 |
575.18 |
Apr 22 2015 |
27295 |
575.18 |
Apr 22 2015 |
37855 |
575.18 |
Apr 15 2015 |
26623 |
575.18 |
Apr 15 2015 |
37222 |
575.18 |
Apr 08 2015 |
26804 |
575.18 |
Apr 08 2015 |
37416 |
575.18 |
Apr 01 2015 |
13095 |
563.55 |
Apr 01 2015 |
26990 |
575.18 |
Apr 01 2015 |
37775 |
569.37 |
Mar 25 2015 |
12864 |
563.55 |
Mar 25 2015 |
26249 |
575.18 |
Mar 25 2015 |
36743 |
569.37 |
Mar 18 2015 |
12058 |
563.55 |
Mar 18 2015 |
24863 |
575.18 |
Mar 18 2015 |
35209 |
569.37 |
Mar 11 2015 |
12584 |
563.55 |
Mar 11 2015 |
25465 |
575.18 |
Mar 11 2015 |
36115 |
569.37 |
Mar 04 2015 |
12840 |
563.55 |
Mar 04 2015 |
24138 |
540.33 |
Mar 04 2015 |
34949 |
548.07 |
Feb 25 2015 |
12709 |
563.55 |
Feb 25 2015 |
24114 |
539.89 |
Feb 25 2015 |
34763 |
545.8 |
Feb 18 2015 |
12824 |
563.55 |
Feb 18 2015 |
24344 |
539.89 |
Feb 18 2015 |
34868 |
545.8 |
Feb 11 2015 |
12962 |
563.55 |
Feb 11 2015 |
24348 |
539.89 |
Feb 11 2015 |
34899 |
545.8 |
Feb 04 2015 |
13014 |
563.55 |
Feb 04 2015 |
23960 |
533.59 |
Feb 04 2015 |
34353 |
539.58 |
Jan 28 2015 |
13014 |
563.55 |
Jan 28 2015 |
23912 |
533.59 |
Jan 28 2015 |
34321 |
539.58 |
Jan 21 2015 |
13049 |
563.55 |
Jan 21 2015 |
24836 |
546.87 |
Jan 21 2015 |
34365 |
539.58 |
Jan 14 2015 |
13049 |
563.55 |
Jan 14 2015 |
24857 |
546.87 |
Jan 14 2015 |
34368 |
539.58 |
Jan 07 2015 |
13049 |
563.55 |
Jan 07 2015 |
24856 |
546.87 |
Jan 07 2015 |
34351 |
539.58 |
Dec 31 2014 |
13128 |
563.55 |
Dec 31 2014 |
24856 |
546.87 |
Dec 31 2014 |
34377 |
539.58 |
Dec 24 2014 |
13128 |
563.55 |
Dec 24 2014 |
24856 |
546.87 |
Dec 24 2014 |
34377 |
539.58 |
Dec 17 2014 |
13128 |
563.55 |
Dec 17 2014 |
24856 |
546.87 |
Dec 17 2014 |
34365 |
539.58 |
Dec 10 2014 |
13128 |
563.55 |
Dec 10 2014 |
24856 |
546.87 |
Dec 10 2014 |
34366 |
539.58 |
Dec 03 2014 |
13129 |
563.55 |
Dec 03 2014 |
24856 |
546.87 |
Dec 03 2014 |
34366 |
539.58 |
Nov 26 2014 |
13129 |
563.55 |
Nov 26 2014 |
24856 |
546.87 |
Nov 26 2014 |
34366 |
539.58 |
Nov 19 2014 |
13126 |
563.55 |
Nov 19 2014 |
24856 |
546.87 |
Nov 19 2014 |
34365 |
539.58 |
Nov 12 2014 |
13126 |
563.55 |
Nov 12 2014 |
24856 |
546.87 |
Nov 12 2014 |
34368 |
539.58 |
Nov 05 2014 |
13126 |
563.55 |
Nov 05 2014 |
24856 |
546.87 |
Nov 05 2014 |
34370 |
539.58 |
Oct 29 2014 |
13126 |
563.55 |
Oct 29 2014 |
24847 |
546.87 |
Oct 29 2014 |
34364 |
539.58 |
Oct 22 2014 |
13086 |
563.55 |
Oct 22 2014 |
25075 |
551.84 |
Oct 22 2014 |
34808 |
544.55 |
Oct 15 2014 |
13071 |
563.55 |
Oct 15 2014 |
24914 |
551.84 |
Oct 15 2014 |
34673 |
544.55 |
Oct 08 2014 |
13062 |
563.55 |
Oct 08 2014 |
24944 |
551.84 |
Oct 08 2014 |
34658 |
544.55 |
Oct 01 2014 |
13101 |
563.55 |
Oct 01 2014 |
24953 |
551.84 |
Oct 01 2014 |
34725 |
544.55 |
Sep 24 2014 |
13054 |
563.55 |
Sep 24 2014 |
25048 |
551.84 |
Sep 24 2014 |
34714 |
544.55 |
Sep 17 2014 |
12979 |
563.55 |
Sep 17 2014 |
24805 |
551.84 |
Sep 17 2014 |
34594 |
544.55 |
Sep 10 2014 |
13058 |
563.55 |
Sep 10 2014 |
24799 |
551.84 |
Sep 10 2014 |
34652 |
544.55 |
Sep 03 2014 |
13056 |
563.55 |
Sep 03 2014 |
24870 |
551.84 |
Sep 03 2014 |
34693 |
544.55 |
Aug 27 2014 |
12855 |
563.55 |
Aug 27 2014 |
24747 |
551.84 |
Aug 27 2014 |
34802 |
544.55 |
Aug 20 2014 |
12847 |
563.55 |
Aug 20 2014 |
24719 |
551.84 |
Aug 20 2014 |
34864 |
544.55 |
Aug 13 2014 |
12820 |
563.55 |
Aug 13 2014 |
24623 |
551.84 |
Aug 13 2014 |
34975 |
544.55 |
Aug 06 2014 |
12705 |
563.55 |
Aug 06 2014 |
24871 |
551.84 |
Aug 06 2014 |
35136 |
544.55 |
Jul 30 2014 |
12870 |
563.55 |
Jul 30 2014 |
24945 |
551.84 |
Jul 30 2014 |
35363 |
544.55 |
Jul 23 2014 |
12656 |
563.55 |
Jul 23 2014 |
24724 |
551.84 |
Jul 23 2014 |
35067 |
544.55 |
Jul 16 2014 |
12769 |
563.55 |
Jul 16 2014 |
24939 |
551.84 |
Jul 16 2014 |
35024 |
544.55 |
Jul 09 2014 |
12462 |
563.55 |
Jul 09 2014 |
25060 |
551.84 |
Jul 09 2014 |
35092 |
544.55 |
Jul 02 2014 |
12798 |
563.55 |
Jul 02 2014 |
25181 |
551.84 |
Jul 02 2014 |
35393 |
544.55 |
Jun 25 2014 |
12608 |
563.55 |
Jun 25 2014 |
25290 |
551.84 |
Jun 25 2014 |
35559 |
544.55 |
Jun 18 2014 |
12508 |
563.55 |
Jun 18 2014 |
25369 |
551.84 |
Jun 18 2014 |
35578 |
544.55 |
Jun 11 2014 |
12876 |
563.55 |
Jun 11 2014 |
25144 |
551.84 |
Jun 11 2014 |
35703 |
544.55 |
Jun 04 2014 |
13102 |
563.55 |
Jun 04 2014 |
25394 |
551.84 |
Jun 04 2014 |
36022 |
544.55 |
May 28 2014 |
13222 |
563.55 |
May 28 2014 |
25117 |
551.84 |
May 28 2014 |
35826 |
544.55 |
May 21 2014 |
13266 |
563.55 |
May 21 2014 |
25188 |
551.84 |
May 21 2014 |
35977 |
544.55 |
May 14 2014 |
13557 |
563.55 |
May 14 2014 |
25348 |
551.84 |
May 14 2014 |
36175 |
544.55 |
May 07 2014 |
12875 |
563.55 |
May 07 2014 |
24707 |
551.84 |
May 07 2014 |
35666 |
544.55 |
Apr 30 2014 |
13463 |
563.55 |
Apr 30 2014 |
25418 |
551.84 |
Apr 30 2014 |
36494 |
544.55 |
Apr 23 2014 |
13878 |
563.55 |
Apr 23 2014 |
25951 |
551.84 |
Apr 23 2014 |
36978 |
544.55 |
Apr 16 2014 |
13569 |
563.55 |
Apr 16 2014 |
25884 |
551.84 |
Apr 16 2014 |
36667 |
544.55 |
Apr 09 2014 |
26806 |
551.84 |
Apr 09 2014 |
38015 |
551.84 |
Apr 02 2014 |
26331 |
544.54 |
Apr 02 2014 |
36664 |
544.54 |
Mar 26 2014 |
25813 |
544.54 |
Mar 26 2014 |
36579 |
544.54 |
Mar 19 2014 |
25741 |
544.54 |
Mar 19 2014 |
36547 |
544.54 |
Mar 12 2014 |
26292 |
554.31 |
Mar 12 2014 |
37462 |
554.31 |
Mar 05 2014 |
26025 |
559.41 |
Mar 05 2014 |
37540 |
559.41 |
Feb 26 2014 |
12029 |
517.35 |
Feb 26 2014 |
26092 |
565.06 |
Feb 26 2014 |
37078 |
555.52 |
Feb 19 2014 |
12110 |
517.35 |
Feb 19 2014 |
26236 |
565.06 |
Feb 19 2014 |
37084 |
555.52 |
Feb 12 2014 |
12252 |
517.35 |
Feb 12 2014 |
26919 |
581.84 |
Feb 12 2014 |
37806 |
565.72 |
Feb 05 2014 |
12198 |
517.35 |
Feb 05 2014 |
26810 |
578.12 |
Feb 05 2014 |
37972 |
565.96 |
Jan 29 2014 |
12198 |
517.35 |
Jan 29 2014 |
26614 |
578.12 |
Jan 29 2014 |
37947 |
565.96 |
Jan 22 2014 |
12219 |
517.35 |
Jan 22 2014 |
26157 |
570.82 |
Jan 22 2014 |
37070 |
557.45 |
Jan 15 2014 |
12219 |
517.35 |
Jan 15 2014 |
26182 |
570.82 |
Jan 15 2014 |
37148 |
557.45 |
Jan 08 2014 |
12219 |
517.35 |
Jan 08 2014 |
26045 |
570.82 |
Jan 08 2014 |
37070 |
557.45 |
Jan 01 2014 |
12219 |
517.35 |
Jan 01 2014 |
26045 |
570.82 |
Jan 01 2014 |
37076 |
557.45 |
Dec 25 2013 |
12283 |
517.35 |
Dec 25 2013 |
26045 |
570.82 |
Dec 25 2013 |
37104 |
557.45 |
Dec 18 2013 |
12283 |
517.35 |
Dec 18 2013 |
26045 |
570.82 |
Dec 18 2013 |
37104 |
557.45 |
Dec 11 2013 |
12284 |
517.35 |
Dec 11 2013 |
26046 |
570.82 |
Dec 11 2013 |
37105 |
557.45 |
Dec 04 2013 |
12284 |
517.35 |
Dec 04 2013 |
26047 |
570.82 |
Dec 04 2013 |
37107 |
557.45 |
Nov 27 2013 |
12284 |
517.35 |
Nov 27 2013 |
26047 |
570.82 |
Nov 27 2013 |
37107 |
557.45 |
Nov 20 2013 |
12285 |
517.35 |
Nov 20 2013 |
26047 |
570.82 |
Nov 20 2013 |
37108 |
557.45 |
Nov 13 2013 |
12285 |
517.35 |
Nov 13 2013 |
26048 |
570.82 |
Nov 13 2013 |
37109 |
557.45 |
Nov 06 2013 |
12285 |
517.35 |
Nov 06 2013 |
26048 |
570.82 |
Nov 06 2013 |
37110 |
557.45 |
Oct 30 2013 |
12285 |
517.35 |
Oct 30 2013 |
26048 |
570.82 |
Oct 30 2013 |
37108 |
557.45 |
Oct 23 2013 |
12285 |
517.35 |
Oct 23 2013 |
26038 |
570.82 |
Oct 23 2013 |
37105 |
557.45 |
Oct 16 2013 |
12179 |
517.35 |
Oct 16 2013 |
26025 |
570.82 |
Oct 16 2013 |
37013 |
557.45 |
Oct 09 2013 |
12025 |
517.35 |
Oct 09 2013 |
25670 |
570.82 |
Oct 09 2013 |
36625 |
557.45 |
Oct 02 2013 |
12126 |
517.35 |
Oct 02 2013 |
25800 |
570.82 |
Oct 02 2013 |
36758 |
557.45 |
Sep 25 2013 |
12095 |
517.35 |
Sep 25 2013 |
25794 |
570.82 |
Sep 25 2013 |
36722 |
557.45 |
Sep 18 2013 |
11974 |
517.35 |
Sep 18 2013 |
25580 |
570.82 |
Sep 18 2013 |
36375 |
557.45 |
Sep 11 2013 |
11855 |
517.35 |
Sep 11 2013 |
25494 |
570.82 |
Sep 11 2013 |
36122 |
557.45 |
Sep 04 2013 |
11983 |
517.35 |
Sep 04 2013 |
25701 |
570.82 |
Sep 04 2013 |
36283 |
557.45 |
Aug 28 2013 |
12253 |
517.35 |
Aug 28 2013 |
25493 |
570.82 |
Aug 28 2013 |
36029 |
557.45 |
Aug 21 2013 |
12258 |
517.35 |
Aug 21 2013 |
25584 |
570.82 |
Aug 21 2013 |
36285 |
557.45 |
Aug 14 2013 |
11697 |
517.35 |
Aug 14 2013 |
25589 |
570.82 |
Aug 14 2013 |
35996 |
557.45 |
Aug 07 2013 |
11847 |
517.35 |
Aug 07 2013 |
25537 |
570.82 |
Aug 07 2013 |
36288 |
557.45 |
Jul 31 2013 |
11933 |
517.35 |
Jul 31 2013 |
26042 |
570.82 |
Jul 31 2013 |
36839 |
557.45 |
Jul 24 2013 |
11966 |
517.35 |
Jul 24 2013 |
25942 |
570.82 |
Jul 24 2013 |
37080 |
557.45 |
Jul 17 2013 |
11904 |
517.35 |
Jul 17 2013 |
25984 |
570.82 |
Jul 17 2013 |
37232 |
557.45 |
Jul 10 2013 |
12194 |
517.35 |
Jul 10 2013 |
26214 |
570.82 |
Jul 10 2013 |
37604 |
557.45 |
Jul 03 2013 |
12053 |
517.35 |
Jul 03 2013 |
26148 |
570.82 |
Jul 03 2013 |
37620 |
557.45 |
Jun 26 2013 |
11905 |
517.35 |
Jun 26 2013 |
26049 |
570.82 |
Jun 26 2013 |
37806 |
557.45 |
Jun 19 2013 |
11736 |
517.35 |
Jun 19 2013 |
26281 |
570.82 |
Jun 19 2013 |
37805 |
557.45 |
Jun 12 2013 |
12020 |
517.35 |
Jun 12 2013 |
26325 |
570.82 |
Jun 12 2013 |
38104 |
557.45 |
Jun 05 2013 |
11456 |
517.35 |
Jun 05 2013 |
26025 |
570.82 |
Jun 05 2013 |
37688 |
557.45 |
May 29 2013 |
11369 |
517.35 |
May 29 2013 |
25901 |
570.82 |
May 29 2013 |
37735 |
557.45 |
May 22 2013 |
11432 |
517.35 |
May 22 2013 |
26399 |
570.82 |
May 22 2013 |
38463 |
557.45 |
May 15 2013 |
11166 |
517.35 |
May 15 2013 |
26344 |
570.82 |
May 15 2013 |
38505 |
557.45 |
May 08 2013 |
10864 |
517.35 |
May 08 2013 |
26329 |
570.82 |
May 08 2013 |
38404 |
557.45 |
May 01 2013 |
11019 |
517.35 |
May 01 2013 |
26747 |
570.82 |
May 01 2013 |
38661 |
557.45 |
Apr 24 2013 |
10860 |
517.35 |
Apr 24 2013 |
25895 |
570.82 |
Apr 24 2013 |
38342 |
557.45 |
Apr 17 2013 |
11056 |
517.35 |
Apr 17 2013 |
26028 |
570.82 |
Apr 17 2013 |
38375 |
557.45 |
Apr 10 2013 |
11040 |
517.35 |
Apr 10 2013 |
26079 |
574.47 |
Apr 10 2013 |
37907 |
555.43 |
Apr 03 2013 |
10944 |
517.35 |
Apr 03 2013 |
26011 |
574.47 |
Apr 03 2013 |
37714 |
555.43 |
Mar 27 2013 |
11140 |
517.35 |
Mar 27 2013 |
26521 |
574.47 |
Mar 27 2013 |
37889 |
555.43 |
Mar 20 2013 |
10443 |
517.35 |
Mar 20 2013 |
26288 |
574.47 |
Mar 20 2013 |
37756 |
555.43 |
Mar 13 2013 |
7859 |
517.35 |
Mar 13 2013 |
19205 |
574.47 |
Mar 13 2013 |
37583 |
555.43 |