Jul 09 2014 |
20480 |
504.98 |
Jul 09 2014 |
30806 |
504.98 |
Jul 02 2014 |
21711 |
518.59 |
Jul 02 2014 |
32674 |
518.59 |
Jun 25 2014 |
21881 |
518.59 |
Jun 25 2014 |
32831 |
518.59 |
Jun 18 2014 |
22041 |
518.59 |
Jun 18 2014 |
32866 |
518.59 |
Jun 11 2014 |
22028 |
518.59 |
Jun 11 2014 |
32999 |
518.59 |
Jun 04 2014 |
22487 |
518.59 |
Jun 04 2014 |
33329 |
518.59 |
May 28 2014 |
22410 |
518.59 |
May 28 2014 |
33134 |
518.59 |
May 21 2014 |
22470 |
518.59 |
May 21 2014 |
33286 |
518.59 |
May 14 2014 |
22627 |
518.59 |
May 14 2014 |
33438 |
518.59 |
May 07 2014 |
22205 |
518.59 |
May 07 2014 |
32959 |
518.59 |
Apr 30 2014 |
22934 |
518.59 |
Apr 30 2014 |
33719 |
518.59 |
Apr 23 2014 |
23205 |
518.59 |
Apr 23 2014 |
34193 |
518.59 |
Apr 16 2014 |
23015 |
518.59 |
Apr 16 2014 |
33931 |
518.59 |
Apr 09 2014 |
23319 |
518.59 |
Apr 09 2014 |
34487 |
518.59 |
Apr 02 2014 |
23507 |
518.59 |
Apr 02 2014 |
33899 |
518.59 |
Mar 26 2014 |
23975 |
518.59 |
Mar 26 2014 |
33832 |
518.59 |
Mar 19 2014 |
24125 |
518.59 |
Mar 19 2014 |
33788 |
518.59 |
Mar 12 2014 |
24115 |
518.59 |
Mar 12 2014 |
33792 |
518.59 |
Mar 05 2014 |
24116 |
518.59 |
Mar 05 2014 |
33525 |
518.59 |
Feb 26 2014 |
24094 |
518.59 |
Feb 26 2014 |
33440 |
518.59 |
Feb 19 2014 |
24129 |
518.59 |
Feb 19 2014 |
33449 |
518.59 |
Feb 12 2014 |
24113 |
518.59 |
Feb 12 2014 |
33357 |
518.59 |
Feb 05 2014 |
24285 |
518.59 |
Feb 05 2014 |
33484 |
518.59 |
Jan 29 2014 |
24479 |
518.59 |
Jan 29 2014 |
33491 |
518.59 |
Jan 22 2014 |
24399 |
518.59 |
Jan 22 2014 |
33313 |
518.59 |
Jan 15 2014 |
24478 |
518.59 |
Jan 15 2014 |
33391 |
518.59 |
Jan 08 2014 |
24530 |
518.59 |
Jan 08 2014 |
33302 |
518.59 |
Jan 01 2014 |
24534 |
518.59 |
Jan 01 2014 |
33305 |
518.59 |
Dec 25 2013 |
24534 |
518.59 |
Dec 25 2013 |
33321 |
518.59 |
Dec 18 2013 |
24534 |
518.59 |
Dec 18 2013 |
33321 |
518.59 |
Dec 11 2013 |
24534 |
518.59 |
Dec 11 2013 |
33322 |
518.59 |
Dec 04 2013 |
24536 |
518.59 |
Dec 04 2013 |
33325 |
518.59 |
Nov 27 2013 |
24536 |
518.59 |
Nov 27 2013 |
33325 |
518.59 |
Nov 20 2013 |
24536 |
518.59 |
Nov 20 2013 |
33326 |
518.59 |
Nov 13 2013 |
24537 |
518.59 |
Nov 13 2013 |
33328 |
518.59 |
Nov 06 2013 |
24538 |
518.59 |
Nov 06 2013 |
33329 |
518.59 |
Oct 30 2013 |
24536 |
518.59 |
Oct 30 2013 |
33327 |
518.59 |
Oct 23 2013 |
24537 |
518.59 |
Oct 23 2013 |
33322 |
518.59 |
Oct 16 2013 |
24480 |
518.59 |
Oct 16 2013 |
33250 |
518.59 |
Oct 09 2013 |
24444 |
518.59 |
Oct 09 2013 |
32925 |
518.59 |
Oct 02 2013 |
24434 |
518.59 |
Oct 02 2013 |
33023 |
518.59 |
Sep 25 2013 |
24339 |
518.59 |
Sep 25 2013 |
32986 |
518.59 |
Sep 18 2013 |
24221 |
518.59 |
Sep 18 2013 |
32669 |
518.59 |
Sep 11 2013 |
24043 |
518.59 |
Sep 11 2013 |
32459 |
518.59 |
Sep 04 2013 |
23544 |
513.02 |
Sep 04 2013 |
31980 |
513.02 |
Aug 28 2013 |
23448 |
513.02 |
Aug 28 2013 |
31825 |
513.02 |
Aug 21 2013 |
23588 |
513.02 |
Aug 21 2013 |
32045 |
513.02 |
Aug 14 2013 |
23720 |
513.02 |
Aug 14 2013 |
31777 |
513.02 |
Aug 07 2013 |
23982 |
513.02 |
Aug 07 2013 |
32026 |
513.02 |
Jul 31 2013 |
24189 |
513.02 |
Jul 31 2013 |
32485 |
513.02 |
Jul 24 2013 |
24709 |
517.04 |
Jul 24 2013 |
33159 |
517.04 |
Jul 17 2013 |
24820 |
517.04 |
Jul 17 2013 |
33294 |
517.04 |
Jul 10 2013 |
23816 |
501.9 |
Jul 10 2013 |
31822 |
501.9 |
Jul 03 2013 |
24025 |
501.9 |
Jul 03 2013 |
31822 |
501.9 |
Jun 26 2013 |
24338 |
501.9 |
Jun 26 2013 |
32012 |
501.9 |
Jun 19 2013 |
24584 |
501.9 |
Jun 19 2013 |
32015 |
501.9 |
Jun 12 2013 |
24644 |
501.9 |
Jun 12 2013 |
32297 |
501.9 |
Jun 05 2013 |
24233 |
501.9 |
Jun 05 2013 |
31999 |
501.9 |
May 29 2013 |
24298 |
501.9 |
May 29 2013 |
32038 |
501.9 |
May 22 2013 |
24654 |
501.9 |
May 22 2013 |
32620 |
501.9 |
May 15 2013 |
24792 |
501.9 |
May 15 2013 |
32652 |
501.9 |
May 08 2013 |
24693 |
501.9 |
May 08 2013 |
32600 |
501.9 |
May 01 2013 |
24801 |
501.9 |
May 01 2013 |
32853 |
501.9 |
Apr 24 2013 |
24738 |
501.9 |
Apr 24 2013 |
32563 |
501.9 |
Apr 17 2013 |
24630 |
501.9 |
Apr 17 2013 |
32599 |
501.9 |
Apr 10 2013 |
24173 |
501.9 |
Apr 10 2013 |
32338 |
501.9 |
Apr 03 2013 |
23940 |
501.9 |
Apr 03 2013 |
32207 |
501.9 |
Mar 27 2013 |
23946 |
501.9 |
Mar 27 2013 |
32337 |
501.9 |
Mar 20 2013 |
23531 |
501.9 |
Mar 20 2013 |
32257 |
501.9 |
Mar 13 2013 |
32138 |
501.9 |
Oct 19 2012 |
20938 |
501.9 |
Oct 19 2012 |
31225 |
501.9 |