| Apr 12 2019 |
8939 |
433.26 |
| Apr 12 2019 |
12125 |
433.26 |
| Apr 05 2019 |
8555 |
431.3 |
| Apr 05 2019 |
11493 |
431.3 |
| Mar 29 2019 |
8436 |
431.3 |
| Mar 29 2019 |
11373 |
431.3 |
| Mar 22 2019 |
8355 |
431.3 |
| Mar 22 2019 |
11259 |
431.3 |
| Mar 15 2019 |
8352 |
431.3 |
| Mar 15 2019 |
11308 |
431.3 |
| Mar 08 2019 |
8290 |
431.3 |
| Mar 08 2019 |
11126 |
431.3 |
| Mar 01 2019 |
8306 |
431.3 |
| Mar 01 2019 |
11179 |
431.3 |
| Feb 22 2019 |
8327 |
431.3 |
| Feb 22 2019 |
11216 |
431.3 |
| Feb 15 2019 |
8260 |
431.3 |
| Feb 15 2019 |
11146 |
431.3 |
| Feb 08 2019 |
8196 |
431.3 |
| Feb 08 2019 |
11076 |
431.3 |
| Feb 01 2019 |
8235 |
431.3 |
| Feb 01 2019 |
11078 |
431.3 |
| Jan 25 2019 |
8250 |
431.3 |
| Jan 25 2019 |
11115 |
431.3 |
| Jan 18 2019 |
8261 |
431.3 |
| Jan 18 2019 |
11118 |
431.3 |
| Jan 11 2019 |
8251 |
431.3 |
| Jan 11 2019 |
11116 |
431.3 |
| Jan 04 2019 |
8266 |
431.3 |
| Jan 04 2019 |
11128 |
431.3 |
| Dec 28 2018 |
8266 |
431.3 |
| Dec 28 2018 |
11128 |
431.3 |
| Dec 21 2018 |
8266 |
431.3 |
| Dec 21 2018 |
11128 |
431.3 |
| Dec 14 2018 |
8266 |
431.3 |
| Dec 14 2018 |
11128 |
431.3 |
| Dec 07 2018 |
8263 |
431.3 |
| Dec 07 2018 |
11126 |
431.3 |
| Nov 30 2018 |
8263 |
431.3 |
| Nov 30 2018 |
11126 |
431.3 |
| Nov 23 2018 |
8263 |
431.3 |
| Nov 23 2018 |
11126 |
431.3 |
| Nov 16 2018 |
8263 |
431.3 |
| Nov 16 2018 |
11126 |
431.3 |
| Nov 09 2018 |
8263 |
431.3 |
| Nov 09 2018 |
11127 |
431.3 |
| Nov 02 2018 |
8263 |
431.3 |
| Nov 02 2018 |
11102 |
431.3 |
| Oct 26 2018 |
8263 |
431.3 |
| Oct 26 2018 |
11102 |
431.3 |
| Oct 19 2018 |
8263 |
431.3 |
| Oct 19 2018 |
11125 |
431.3 |
| Oct 12 2018 |
8236 |
431.3 |
| Oct 12 2018 |
11080 |
431.3 |
| Oct 05 2018 |
8220 |
431.3 |
| Oct 05 2018 |
11183 |
431.3 |
| Sep 28 2018 |
8232 |
431.3 |
| Sep 28 2018 |
10901 |
431.3 |
| Sep 21 2018 |
8213 |
431.3 |
| Sep 21 2018 |
10882 |
431.3 |
| Sep 14 2018 |
8252 |
431.3 |
| Sep 14 2018 |
10916 |
431.3 |
| Sep 07 2018 |
8332 |
431.3 |
| Sep 07 2018 |
11108 |
431.3 |
| Aug 31 2018 |
8395 |
431.3 |
| Aug 31 2018 |
11177 |
431.3 |
| Aug 24 2018 |
8335 |
431.3 |
| Aug 24 2018 |
11187 |
431.3 |
| Aug 17 2018 |
8482 |
431.3 |
| Aug 17 2018 |
11336 |
431.3 |
| Aug 10 2018 |
8497 |
431.3 |
| Aug 10 2018 |
11452 |
431.3 |
| Aug 03 2018 |
8559 |
431.3 |
| Aug 03 2018 |
11566 |
431.3 |
| Jul 27 2018 |
8580 |
431.3 |
| Jul 27 2018 |
11609 |
431.3 |
| Jul 20 2018 |
8704 |
431.3 |
| Jul 20 2018 |
11784 |
431.3 |
| Jul 13 2018 |
8551 |
431.3 |
| Jul 13 2018 |
11653 |
431.3 |
| Jul 06 2018 |
8470 |
431.3 |
| Jul 06 2018 |
11420 |
431.3 |
| Jun 29 2018 |
8477 |
431.3 |
| Jun 29 2018 |
11438 |
431.3 |
| Jun 22 2018 |
8713 |
431.3 |
| Jun 22 2018 |
11705 |
431.3 |
| Jun 15 2018 |
8715 |
431.3 |
| Jun 15 2018 |
11716 |
431.3 |
| Jun 08 2018 |
8856 |
431.3 |
| Jun 08 2018 |
11868 |
431.3 |
| Jun 01 2018 |
8905 |
431.3 |
| Jun 01 2018 |
12166 |
431.3 |
| May 25 2018 |
9004 |
431.3 |
| May 25 2018 |
12339 |
431.3 |
| May 18 2018 |
9050 |
431.3 |
| May 18 2018 |
12389 |
431.3 |
| May 11 2018 |
9003 |
431.3 |
| May 11 2018 |
12486 |
431.3 |
| May 04 2018 |
9185 |
431.3 |
| May 04 2018 |
12625 |
431.3 |
| Apr 27 2018 |
9190 |
431.3 |
| Apr 27 2018 |
12555 |
431.3 |
| Apr 20 2018 |
9282 |
431.3 |
| Apr 20 2018 |
12630 |
431.3 |
| Apr 13 2018 |
9075 |
429.34 |
| Apr 13 2018 |
12349 |
429.34 |
| Aug 04 2017 |
12025 |
452.55 |
| Aug 04 2017 |
17056 |
452.55 |
| Jul 28 2017 |
12075 |
452.55 |
| Jul 28 2017 |
17203 |
452.55 |
| Jul 21 2017 |
12134 |
452.55 |
| Jul 21 2017 |
17299 |
452.55 |
| Jul 14 2017 |
12238 |
452.55 |
| Jul 14 2017 |
17375 |
452.55 |
| Jul 07 2017 |
12329 |
452.55 |
| Jul 07 2017 |
17436 |
452.55 |
| Jun 30 2017 |
12392 |
452.55 |
| Jun 30 2017 |
17478 |
452.55 |
| Jun 23 2017 |
13448 |
452.55 |
| Jun 23 2017 |
17608 |
452.55 |
| Jun 16 2017 |
13538 |
452.55 |
| Jun 16 2017 |
17613 |
452.55 |
| Jun 09 2017 |
13626 |
452.55 |
| Jun 09 2017 |
17511 |
452.55 |
| Jun 02 2017 |
13644 |
452.55 |
| Jun 02 2017 |
17764 |
452.55 |
| May 26 2017 |
13734 |
452.55 |
| May 26 2017 |
17838 |
452.55 |
| May 19 2017 |
13755 |
452.55 |
| May 19 2017 |
18044 |
452.55 |
| May 12 2017 |
13915 |
452.55 |
| May 12 2017 |
18137 |
452.55 |
| May 05 2017 |
13894 |
452.55 |
| May 05 2017 |
18128 |
452.55 |
| Apr 28 2017 |
13692 |
452.55 |
| Apr 28 2017 |
17922 |
452.55 |
| Apr 21 2017 |
13904 |
452.55 |
| Apr 21 2017 |
18086 |
452.55 |
| Apr 14 2017 |
13944 |
452.55 |
| Apr 14 2017 |
18098 |
452.55 |
| Apr 07 2017 |
14061 |
452.55 |
| Apr 07 2017 |
17851 |
452.55 |
| Mar 31 2017 |
5433 |
409.02 |
| Mar 31 2017 |
11668 |
433.39 |
| Mar 31 2017 |
13026 |
439.29 |
| Mar 31 2017 |
16034 |
437.98 |
| Mar 24 2017 |
5311 |
409.02 |
| Mar 24 2017 |
11460 |
433.39 |
| Mar 24 2017 |
12869 |
439.29 |
| Mar 24 2017 |
15791 |
437.98 |
| Mar 17 2017 |
5377 |
409.02 |
| Mar 17 2017 |
9995 |
418.43 |
| Mar 17 2017 |
10962 |
420.23 |
| Mar 17 2017 |
12196 |
410.87 |
| Mar 10 2017 |
5351 |
409.02 |
| Mar 10 2017 |
10050 |
418.43 |
| Mar 10 2017 |
11089 |
420.23 |
| Mar 10 2017 |
12298 |
410.87 |
| Mar 03 2017 |
5340 |
409.02 |
| Mar 03 2017 |
9972 |
418.43 |
| Mar 03 2017 |
11027 |
420.23 |
| Mar 03 2017 |
12248 |
410.87 |
| Feb 24 2017 |
5423 |
409.02 |
| Feb 24 2017 |
10052 |
418.43 |
| Feb 24 2017 |
10982 |
420.23 |
| Feb 24 2017 |
12291 |
410.87 |
| Feb 17 2017 |
5340 |
409.02 |
| Feb 17 2017 |
10086 |
418.43 |
| Feb 17 2017 |
10822 |
420.23 |
| Feb 17 2017 |
12340 |
410.87 |
| Feb 10 2017 |
5392 |
409.02 |
| Feb 10 2017 |
10598 |
421.9 |
| Feb 10 2017 |
10995 |
421.46 |
| Feb 10 2017 |
10656 |
397.17 |
| Feb 03 2017 |
5377 |
409.02 |
| Feb 03 2017 |
10572 |
421.9 |
| Feb 03 2017 |
10995 |
421.46 |
| Feb 03 2017 |
10646 |
397.17 |
| Jan 27 2017 |
5372 |
409.02 |
| Jan 27 2017 |
9914 |
415.87 |
| Jan 27 2017 |
8191 |
394.12 |
| Jan 27 2017 |
10655 |
397.17 |
| Jan 20 2017 |
5380 |
409.02 |
| Jan 20 2017 |
9894 |
415.87 |
| Jan 20 2017 |
8187 |
394.12 |
| Jan 20 2017 |
10630 |
397.17 |
| Jan 13 2017 |
5380 |
409.02 |
| Jan 13 2017 |
9884 |
415.87 |
| Jan 13 2017 |
8192 |
394.12 |
| Jan 13 2017 |
10636 |
397.17 |
| Jan 06 2017 |
5380 |
409.02 |
| Jan 06 2017 |
9884 |
415.87 |
| Jan 06 2017 |
8182 |
394.12 |
| Jan 06 2017 |
10622 |
397.17 |
| Dec 30 2016 |
5382 |
409.02 |
| Dec 30 2016 |
9884 |
415.87 |
| Dec 30 2016 |
8185 |
394.12 |
| Dec 30 2016 |
10623 |
397.17 |
| Dec 23 2016 |
5382 |
409.02 |
| Dec 23 2016 |
9884 |
415.87 |
| Dec 23 2016 |
8185 |
394.12 |
| Dec 23 2016 |
10623 |
397.17 |
| Dec 16 2016 |
5382 |
409.02 |
| Dec 16 2016 |
9884 |
415.87 |
| Dec 16 2016 |
8189 |
394.12 |
| Dec 16 2016 |
10622 |
397.17 |
| Dec 09 2016 |
5385 |
409.02 |
| Dec 09 2016 |
9881 |
415.87 |
| Dec 09 2016 |
8190 |
394.12 |
| Dec 09 2016 |
10624 |
397.17 |
| Dec 02 2016 |
5385 |
409.02 |
| Dec 02 2016 |
9881 |
415.87 |
| Dec 02 2016 |
8190 |
394.12 |
| Dec 02 2016 |
10625 |
397.17 |
| Nov 25 2016 |
5378 |
409.02 |
| Nov 25 2016 |
9881 |
415.87 |
| Nov 25 2016 |
8185 |
394.12 |
| Nov 25 2016 |
10624 |
397.17 |
| Nov 18 2016 |
5378 |
409.02 |
| Nov 18 2016 |
9881 |
415.87 |
| Nov 18 2016 |
8185 |
394.12 |
| Nov 18 2016 |
10624 |
397.17 |
| Nov 11 2016 |
5378 |
409.02 |
| Nov 11 2016 |
9873 |
415.87 |
| Nov 11 2016 |
8185 |
394.12 |
| Nov 11 2016 |
10616 |
397.17 |
| Nov 04 2016 |
5378 |
409.02 |
| Nov 04 2016 |
9873 |
415.87 |
| Nov 04 2016 |
8185 |
394.12 |
| Nov 04 2016 |
10616 |
397.17 |
| Oct 28 2016 |
5370 |
409.02 |
| Oct 28 2016 |
9889 |
415.87 |
| Oct 28 2016 |
8185 |
394.12 |
| Oct 28 2016 |
10632 |
397.17 |
| Oct 21 2016 |
5370 |
409.02 |
| Oct 21 2016 |
9899 |
415.87 |
| Oct 21 2016 |
8180 |
394.12 |
| Oct 21 2016 |
10639 |
397.17 |
| Oct 14 2016 |
5388 |
409.02 |
| Oct 14 2016 |
9898 |
415.87 |
| Oct 14 2016 |
8205 |
394.12 |
| Oct 14 2016 |
10685 |
397.17 |
| Oct 07 2016 |
5388 |
409.02 |
| Oct 07 2016 |
9898 |
415.87 |
| Oct 07 2016 |
8212 |
394.12 |
| Oct 07 2016 |
10683 |
397.17 |
| Sep 30 2016 |
5425 |
409.02 |
| Sep 30 2016 |
9908 |
415.87 |
| Sep 30 2016 |
8223 |
394.12 |
| Sep 30 2016 |
10692 |
397.17 |
| Sep 23 2016 |
5397 |
409.02 |
| Sep 23 2016 |
9809 |
415.87 |
| Sep 23 2016 |
8227 |
394.12 |
| Sep 23 2016 |
10629 |
397.17 |
| Sep 16 2016 |
5402 |
409.02 |
| Sep 16 2016 |
9777 |
415.87 |
| Sep 16 2016 |
8272 |
394.12 |
| Sep 16 2016 |
10657 |
397.17 |
| Sep 09 2016 |
5474 |
409.02 |
| Sep 09 2016 |
9888 |
415.87 |
| Sep 09 2016 |
8350 |
394.12 |
| Sep 09 2016 |
10693 |
397.17 |
| Sep 02 2016 |
5568 |
409.02 |
| Sep 02 2016 |
9930 |
415.87 |
| Sep 02 2016 |
8475 |
394.12 |
| Sep 02 2016 |
10822 |
397.17 |
| Aug 26 2016 |
5438 |
409.02 |
| Aug 26 2016 |
9641 |
415.87 |
| Aug 26 2016 |
8521 |
394.12 |
| Aug 26 2016 |
10555 |
397.17 |
| Aug 19 2016 |
5552 |
409.02 |
| Aug 19 2016 |
9660 |
415.87 |
| Aug 19 2016 |
8545 |
394.12 |
| Aug 19 2016 |
10575 |
397.17 |
| Aug 12 2016 |
5941 |
409.02 |
| Aug 12 2016 |
9655 |
415.87 |
| Aug 12 2016 |
8660 |
394.12 |
| Aug 12 2016 |
11243 |
393.76 |
| Aug 05 2016 |
5962 |
409.02 |
| Aug 05 2016 |
9691 |
415.87 |
| Aug 05 2016 |
9052 |
397.73 |
| Aug 05 2016 |
11326 |
393.76 |
| Jul 29 2016 |
5980 |
409.02 |
| Jul 29 2016 |
9559 |
415.87 |
| Jul 29 2016 |
6714 |
373.8 |
| Jul 29 2016 |
11426 |
393.76 |
| Jul 22 2016 |
6090 |
409.02 |
| Jul 22 2016 |
9683 |
415.87 |
| Jul 22 2016 |
6847 |
373.8 |
| Jul 22 2016 |
11584 |
393.76 |
| Jun 22 2016 |
6060 |
409.02 |
| Jun 22 2016 |
9914 |
415.87 |
| Jun 22 2016 |
7057 |
373.8 |
| Jun 22 2016 |
12471 |
393.76 |
| Jun 15 2016 |
6252 |
409.02 |
| Jun 15 2016 |
10034 |
415.87 |
| Jun 15 2016 |
7108 |
373.8 |
| Jun 15 2016 |
12603 |
393.76 |
| Jun 08 2016 |
6321 |
409.02 |
| Jun 08 2016 |
10050 |
415.87 |
| Jun 08 2016 |
7174 |
373.8 |
| Jun 08 2016 |
12645 |
393.76 |
| Jun 01 2016 |
6506 |
409.02 |
| Jun 01 2016 |
10130 |
415.87 |
| Jun 01 2016 |
6256 |
362.93 |
| Jun 01 2016 |
12860 |
393.76 |
| May 25 2016 |
6447 |
409.02 |
| May 25 2016 |
10150 |
415.87 |
| May 25 2016 |
6283 |
362.93 |
| May 25 2016 |
12858 |
393.76 |
| May 18 2016 |
6485 |
409.02 |
| May 18 2016 |
10235 |
415.87 |
| May 18 2016 |
6069 |
359.52 |
| May 18 2016 |
12939 |
393.76 |
| May 11 2016 |
6406 |
409.02 |
| May 11 2016 |
10252 |
415.87 |
| May 11 2016 |
6039 |
359.52 |
| May 11 2016 |
12899 |
393.76 |
| May 04 2016 |
6417 |
409.02 |
| May 04 2016 |
10192 |
415.87 |
| May 04 2016 |
5968 |
359.52 |
| May 04 2016 |
12873 |
393.76 |
| Apr 27 2016 |
6580 |
409.02 |
| Apr 27 2016 |
11079 |
422.71 |
| Apr 27 2016 |
6232 |
360.73 |
| Apr 27 2016 |
12014 |
385.98 |
| Apr 20 2016 |
6627 |
409.02 |
| Apr 20 2016 |
11032 |
422.71 |
| Apr 20 2016 |
6288 |
360.73 |
| Apr 20 2016 |
12085 |
385.98 |
| Apr 13 2016 |
6692 |
409.02 |
| Apr 13 2016 |
11291 |
422.71 |
| Apr 13 2016 |
6221 |
360.73 |
| Apr 13 2016 |
12068 |
385.98 |
| Apr 06 2016 |
6806 |
409.02 |
| Apr 06 2016 |
11553 |
422.71 |
| Apr 06 2016 |
6122 |
359.52 |
| Apr 06 2016 |
11695 |
382.84 |
| Mar 30 2016 |
10283 |
412.03 |
| Mar 30 2016 |
6063 |
359.52 |
| Mar 30 2016 |
8726 |
359.52 |
| Mar 23 2016 |
10502 |
412.03 |
| Mar 23 2016 |
6098 |
359.52 |
| Mar 23 2016 |
8846 |
359.52 |
| Mar 16 2016 |
10570 |
412.03 |
| Mar 16 2016 |
5998 |
359.52 |
| Mar 16 2016 |
8776 |
359.52 |
| Mar 09 2016 |
10616 |
412.03 |
| Mar 09 2016 |
5994 |
359.52 |
| Mar 09 2016 |
8784 |
359.52 |
| Mar 02 2016 |
10474 |
412.03 |
| Mar 02 2016 |
6001 |
359.52 |
| Mar 02 2016 |
8767 |
359.52 |
| Feb 24 2016 |
10496 |
412.03 |
| Feb 24 2016 |
6454 |
365.19 |
| Feb 24 2016 |
9123 |
362.67 |
| Feb 17 2016 |
10637 |
412.03 |
| Feb 17 2016 |
6496 |
365.19 |
| Feb 17 2016 |
9202 |
362.67 |
| Feb 10 2016 |
10417 |
410.36 |
| Feb 10 2016 |
6526 |
365.19 |
| Feb 10 2016 |
9238 |
362.67 |
| Feb 03 2016 |
12561 |
428.93 |
| Feb 03 2016 |
7223 |
373.02 |
| Feb 03 2016 |
11968 |
384.2 |
| Jan 27 2016 |
12595 |
428.93 |
| Jan 27 2016 |
7237 |
373.02 |
| Jan 27 2016 |
11970 |
384.2 |
| Jan 20 2016 |
12595 |
428.93 |
| Jan 20 2016 |
7261 |
373.02 |
| Jan 20 2016 |
11981 |
384.2 |
| Jan 13 2016 |
12602 |
428.93 |
| Jan 13 2016 |
7095 |
371.2 |
| Jan 13 2016 |
10299 |
371.2 |
| Jan 06 2016 |
12602 |
428.93 |
| Jan 06 2016 |
7097 |
371.2 |
| Jan 06 2016 |
10303 |
371.2 |
| Dec 30 2015 |
12602 |
428.93 |
| Dec 30 2015 |
7096 |
371.2 |
| Dec 30 2015 |
10303 |
371.2 |
| Dec 23 2015 |
12603 |
428.93 |
| Dec 23 2015 |
7096 |
371.2 |
| Dec 23 2015 |
10304 |
371.2 |
| Dec 16 2015 |
12603 |
428.93 |
| Dec 16 2015 |
7096 |
371.2 |
| Dec 16 2015 |
10304 |
371.2 |
| Dec 09 2015 |
12602 |
428.93 |
| Dec 09 2015 |
7102 |
371.2 |
| Dec 09 2015 |
10306 |
371.2 |
| Dec 02 2015 |
12603 |
428.93 |
| Dec 02 2015 |
7103 |
371.2 |
| Dec 02 2015 |
10307 |
371.2 |
| Nov 25 2015 |
12603 |
428.93 |
| Nov 25 2015 |
7103 |
371.2 |
| Nov 25 2015 |
10308 |
371.2 |
| Nov 18 2015 |
12602 |
428.93 |
| Nov 18 2015 |
7103 |
371.2 |
| Nov 18 2015 |
10308 |
371.2 |
| Nov 11 2015 |
12589 |
428.93 |
| Nov 11 2015 |
7103 |
371.2 |
| Nov 11 2015 |
10309 |
371.2 |
| Nov 04 2015 |
12589 |
428.93 |
| Nov 04 2015 |
7103 |
371.2 |
| Nov 04 2015 |
10309 |
371.2 |
| Oct 28 2015 |
12590 |
428.93 |
| Oct 28 2015 |
7093 |
371.2 |
| Oct 28 2015 |
10294 |
371.2 |
| Oct 21 2015 |
12546 |
428.93 |
| Oct 21 2015 |
7103 |
371.2 |
| Oct 21 2015 |
10294 |
371.2 |
| Oct 14 2015 |
12545 |
428.93 |
| Oct 14 2015 |
7106 |
371.2 |
| Oct 14 2015 |
10295 |
371.2 |
| Oct 07 2015 |
12562 |
428.93 |
| Oct 07 2015 |
7094 |
371.2 |
| Oct 07 2015 |
10298 |
371.2 |
| Sep 30 2015 |
12573 |
428.93 |
| Sep 30 2015 |
7097 |
371.2 |
| Sep 30 2015 |
10318 |
371.2 |
| Sep 23 2015 |
12647 |
428.93 |
| Sep 23 2015 |
7094 |
371.2 |
| Sep 23 2015 |
10353 |
371.2 |
| Sep 16 2015 |
12535 |
428.93 |
| Sep 16 2015 |
7105 |
371.2 |
| Sep 16 2015 |
10343 |
371.2 |
| Sep 09 2015 |
12495 |
428.93 |
| Sep 09 2015 |
7139 |
371.2 |
| Sep 09 2015 |
10363 |
371.2 |
| Sep 02 2015 |
12553 |
428.93 |
| Sep 02 2015 |
7080 |
371.2 |
| Sep 02 2015 |
10323 |
371.2 |
| Aug 26 2015 |
12696 |
428.93 |
| Aug 26 2015 |
7220 |
371.2 |
| Aug 26 2015 |
10461 |
371.2 |
| Aug 19 2015 |
12907 |
428.93 |
| Aug 19 2015 |
7218 |
371.2 |
| Aug 19 2015 |
10645 |
371.2 |
| Aug 12 2015 |
12911 |
428.93 |
| Aug 12 2015 |
7280 |
371.2 |
| Aug 12 2015 |
10670 |
371.2 |
| Aug 05 2015 |
12964 |
428.93 |
| Aug 05 2015 |
7779 |
376.26 |
| Aug 05 2015 |
12700 |
386.79 |
| Jul 29 2015 |
13008 |
428.93 |
| Jul 29 2015 |
7897 |
376.26 |
| Jul 29 2015 |
12883 |
386.79 |
| Jul 22 2015 |
13052 |
428.93 |
| Jul 22 2015 |
7858 |
376.26 |
| Jul 22 2015 |
12901 |
386.79 |
| Jul 15 2015 |
13302 |
428.93 |
| Jul 15 2015 |
7988 |
376.26 |
| Jul 15 2015 |
13037 |
386.79 |
| Jul 08 2015 |
13388 |
428.93 |
| Jul 08 2015 |
8040 |
376.26 |
| Jul 08 2015 |
13172 |
386.79 |
| Jul 01 2015 |
13459 |
428.93 |
| Jul 01 2015 |
8364 |
378.76 |
| Jul 01 2015 |
12169 |
378.76 |
| Jun 24 2015 |
13477 |
428.93 |
| Jun 24 2015 |
8429 |
378.76 |
| Jun 24 2015 |
12217 |
378.76 |
| Jun 17 2015 |
13413 |
428.93 |
| Jun 17 2015 |
8473 |
378.76 |
| Jun 17 2015 |
12298 |
378.76 |
| Jun 10 2015 |
13517 |
428.93 |
| Jun 10 2015 |
8504 |
378.76 |
| Jun 10 2015 |
12241 |
378.76 |
| Jun 03 2015 |
13679 |
428.93 |
| Jun 03 2015 |
8349 |
376.35 |
| Jun 03 2015 |
14564 |
393.88 |
| May 27 2015 |
13537 |
428.93 |
| May 27 2015 |
8343 |
376.35 |
| May 27 2015 |
14453 |
393.88 |
| May 20 2015 |
13623 |
428.93 |
| May 20 2015 |
6966 |
360.53 |
| May 20 2015 |
11807 |
374.21 |
| May 13 2015 |
13769 |
428.93 |
| May 13 2015 |
6960 |
360.53 |
| May 13 2015 |
11883 |
374.21 |
| May 06 2015 |
13625 |
428.93 |
| May 06 2015 |
6740 |
360.53 |
| May 06 2015 |
11641 |
374.21 |
| Apr 29 2015 |
13807 |
428.93 |
| Apr 29 2015 |
6265 |
354.09 |
| Apr 29 2015 |
9293 |
354.09 |
| Apr 22 2015 |
10294 |
397.62 |
| Apr 22 2015 |
6317 |
354.09 |
| Apr 22 2015 |
8834 |
349.59 |
| Apr 15 2015 |
10179 |
397.62 |
| Apr 15 2015 |
6317 |
354.09 |
| Apr 15 2015 |
8863 |
349.59 |
| Apr 08 2015 |
8802 |
384.42 |
| Apr 08 2015 |
6414 |
354.09 |
| Apr 08 2015 |
8758 |
347.94 |
| Apr 01 2015 |
8897 |
384.42 |
| Apr 01 2015 |
6504 |
354.09 |
| Apr 01 2015 |
8878 |
347.94 |
| Mar 25 2015 |
3801 |
338.93 |
| Mar 25 2015 |
7626 |
375.36 |
| Mar 25 2015 |
6429 |
354.09 |
| Mar 25 2015 |
8228 |
344.12 |
| Mar 18 2015 |
3733 |
338.93 |
| Mar 18 2015 |
5873 |
357.5 |
| Mar 18 2015 |
6340 |
354.09 |
| Mar 18 2015 |
8089 |
344.12 |
| Mar 11 2015 |
3834 |
338.93 |
| Mar 11 2015 |
6004 |
357.5 |
| Mar 11 2015 |
6400 |
354.09 |
| Mar 11 2015 |
8414 |
344.12 |
| Mar 04 2015 |
3875 |
338.93 |
| Mar 04 2015 |
6122 |
357.5 |
| Mar 04 2015 |
6531 |
354.09 |
| Mar 04 2015 |
8499 |
344.12 |
| Feb 25 2015 |
3838 |
338.93 |
| Feb 25 2015 |
6150 |
357.5 |
| Feb 25 2015 |
6084 |
349.22 |
| Feb 25 2015 |
8499 |
344.12 |
| Feb 18 2015 |
3856 |
338.93 |
| Feb 18 2015 |
6245 |
357.5 |
| Feb 18 2015 |
6120 |
349.22 |
| Feb 18 2015 |
8587 |
344.12 |
| Feb 11 2015 |
3871 |
338.93 |
| Feb 11 2015 |
6278 |
357.5 |
| Feb 11 2015 |
6133 |
349.22 |
| Feb 11 2015 |
8624 |
344.12 |
| Feb 04 2015 |
3873 |
338.93 |
| Feb 04 2015 |
6304 |
357.5 |
| Feb 04 2015 |
6136 |
349.22 |
| Feb 04 2015 |
8628 |
344.12 |
| Jan 28 2015 |
3873 |
338.93 |
| Jan 28 2015 |
7845 |
374.79 |
| Jan 28 2015 |
6194 |
349.67 |
| Jan 28 2015 |
8646 |
344.12 |
| Jan 21 2015 |
3873 |
338.93 |
| Jan 21 2015 |
7860 |
374.79 |
| Jan 21 2015 |
6201 |
349.67 |
| Jan 21 2015 |
8477 |
342.15 |
| Jan 14 2015 |
3873 |
338.93 |
| Jan 14 2015 |
7872 |
374.79 |
| Jan 14 2015 |
6219 |
349.67 |
| Jan 14 2015 |
8488 |
342.15 |
| Jan 07 2015 |
3873 |
338.93 |
| Jan 07 2015 |
7872 |
374.79 |
| Jan 07 2015 |
6212 |
349.67 |
| Jan 07 2015 |
8478 |
342.15 |
| Dec 31 2014 |
3873 |
338.93 |
| Dec 31 2014 |
7872 |
374.79 |
| Dec 31 2014 |
6211 |
349.67 |
| Dec 31 2014 |
8480 |
342.15 |
| Dec 24 2014 |
3873 |
338.93 |
| Dec 24 2014 |
7872 |
374.79 |
| Dec 24 2014 |
6211 |
349.67 |
| Dec 24 2014 |
8480 |
342.15 |
| Dec 17 2014 |
3873 |
338.93 |
| Dec 17 2014 |
7872 |
374.79 |
| Dec 17 2014 |
6209 |
349.67 |
| Dec 17 2014 |
8481 |
342.15 |
| Dec 10 2014 |
3873 |
338.93 |
| Dec 10 2014 |
7872 |
374.79 |
| Dec 10 2014 |
6209 |
349.67 |
| Dec 10 2014 |
8481 |
342.15 |
| Dec 03 2014 |
3874 |
338.93 |
| Dec 03 2014 |
7872 |
374.79 |
| Dec 03 2014 |
6209 |
349.67 |
| Dec 03 2014 |
8481 |
342.15 |
| Nov 26 2014 |
3874 |
338.93 |
| Nov 26 2014 |
7872 |
374.79 |
| Nov 26 2014 |
6209 |
349.67 |
| Nov 26 2014 |
8481 |
342.15 |
| Nov 19 2014 |
3874 |
338.93 |
| Nov 19 2014 |
7872 |
374.79 |
| Nov 19 2014 |
6209 |
349.67 |
| Nov 19 2014 |
8480 |
342.15 |
| Nov 12 2014 |
3874 |
338.93 |
| Nov 12 2014 |
7872 |
374.79 |
| Nov 12 2014 |
6209 |
349.67 |
| Nov 12 2014 |
8480 |
342.15 |
| Nov 05 2014 |
3874 |
338.93 |
| Nov 05 2014 |
7872 |
374.79 |
| Nov 05 2014 |
6209 |
349.67 |
| Nov 05 2014 |
8480 |
342.15 |
| Oct 29 2014 |
3874 |
338.93 |
| Oct 29 2014 |
7871 |
374.79 |
| Oct 29 2014 |
6209 |
349.67 |
| Oct 29 2014 |
8480 |
342.15 |
| Oct 22 2014 |
3873 |
338.93 |
| Oct 22 2014 |
7865 |
374.79 |
| Oct 22 2014 |
6187 |
349.67 |
| Oct 22 2014 |
8488 |
342.15 |
| Oct 15 2014 |
3872 |
338.93 |
| Oct 15 2014 |
7843 |
374.79 |
| Oct 15 2014 |
6182 |
349.67 |
| Oct 15 2014 |
8479 |
342.15 |
| Oct 08 2014 |
3873 |
338.93 |
| Oct 08 2014 |
7852 |
374.79 |
| Oct 08 2014 |
6178 |
349.67 |
| Oct 08 2014 |
8484 |
342.15 |
| Oct 01 2014 |
3874 |
338.93 |
| Oct 01 2014 |
7857 |
374.79 |
| Oct 01 2014 |
6185 |
349.67 |
| Oct 01 2014 |
8497 |
342.15 |
| Sep 24 2014 |
3852 |
338.93 |
| Sep 24 2014 |
7885 |
374.79 |
| Sep 24 2014 |
6205 |
349.67 |
| Sep 24 2014 |
8471 |
342.15 |
| Sep 17 2014 |
3839 |
338.93 |
| Sep 17 2014 |
7834 |
374.79 |
| Sep 17 2014 |
6242 |
349.67 |
| Sep 17 2014 |
8470 |
342.15 |
| Sep 10 2014 |
3847 |
338.93 |
| Sep 10 2014 |
7844 |
374.79 |
| Sep 10 2014 |
6171 |
349.67 |
| Sep 10 2014 |
8470 |
342.15 |
| Sep 03 2014 |
3851 |
338.93 |
| Sep 03 2014 |
7865 |
374.79 |
| Sep 03 2014 |
6194 |
349.67 |
| Sep 03 2014 |
8519 |
342.15 |
| Aug 27 2014 |
3781 |
338.93 |
| Aug 27 2014 |
7783 |
374.79 |
| Aug 27 2014 |
6254 |
349.67 |
| Aug 27 2014 |
8505 |
342.15 |
| Aug 20 2014 |
3763 |
338.93 |
| Aug 20 2014 |
7782 |
374.79 |
| Aug 20 2014 |
6231 |
349.67 |
| Aug 20 2014 |
8515 |
342.15 |
| Aug 13 2014 |
3802 |
338.93 |
| Aug 13 2014 |
7764 |
374.79 |
| Aug 13 2014 |
6261 |
349.67 |
| Aug 13 2014 |
8562 |
342.15 |
| Aug 06 2014 |
3780 |
338.93 |
| Aug 06 2014 |
7877 |
374.79 |
| Aug 06 2014 |
6283 |
349.67 |
| Aug 06 2014 |
8583 |
342.15 |
| Jul 30 2014 |
3846 |
338.93 |
| Jul 30 2014 |
7900 |
374.79 |
| Jul 30 2014 |
6306 |
349.67 |
| Jul 30 2014 |
8669 |
342.15 |
| Jul 23 2014 |
3781 |
338.93 |
| Jul 23 2014 |
7904 |
374.79 |
| Jul 23 2014 |
6255 |
349.67 |
| Jul 23 2014 |
8490 |
340.3 |
| Jul 16 2014 |
3863 |
338.93 |
| Jul 16 2014 |
7983 |
374.79 |
| Jul 16 2014 |
6254 |
349.67 |
| Jul 16 2014 |
8464 |
340.3 |
| Jul 09 2014 |
3755 |
338.93 |
| Jul 09 2014 |
8265 |
377.62 |
| Jul 09 2014 |
6354 |
349.67 |
| Jul 09 2014 |
8439 |
340.3 |
| Jul 02 2014 |
3898 |
338.93 |
| Jul 02 2014 |
8332 |
377.62 |
| Jul 02 2014 |
6414 |
349.67 |
| Jul 02 2014 |
8551 |
340.3 |
| Jun 25 2014 |
3750 |
338.93 |
| Jun 25 2014 |
8407 |
377.62 |
| Jun 25 2014 |
6492 |
349.67 |
| Jun 25 2014 |
8513 |
340.3 |
| Jun 18 2014 |
3740 |
338.93 |
| Jun 18 2014 |
8438 |
377.62 |
| Jun 18 2014 |
6562 |
349.67 |
| Jun 18 2014 |
8564 |
340.3 |
| Jun 11 2014 |
3908 |
338.93 |
| Jun 11 2014 |
8453 |
377.62 |
| Jun 11 2014 |
6606 |
349.67 |
| Jun 11 2014 |
8657 |
340.3 |
| Jun 04 2014 |
3933 |
338.93 |
| Jun 04 2014 |
8525 |
377.62 |
| Jun 04 2014 |
6759 |
349.67 |
| Jun 04 2014 |
8746 |
340.3 |
| May 28 2014 |
3957 |
338.93 |
| May 28 2014 |
8529 |
377.62 |
| May 28 2014 |
6336 |
343.75 |
| May 28 2014 |
9141 |
343.66 |
| May 21 2014 |
3939 |
338.93 |
| May 21 2014 |
8553 |
377.62 |
| May 21 2014 |
7225 |
354.2 |
| May 21 2014 |
9987 |
350.88 |
| May 14 2014 |
3992 |
338.93 |
| May 14 2014 |
8628 |
377.62 |
| May 14 2014 |
7289 |
354.2 |
| May 14 2014 |
10047 |
350.88 |
| May 07 2014 |
3807 |
338.93 |
| May 07 2014 |
8396 |
377.62 |
| May 07 2014 |
7241 |
354.2 |
| May 07 2014 |
9968 |
350.88 |
| Apr 30 2014 |
4009 |
338.93 |
| Apr 30 2014 |
8730 |
377.62 |
| Apr 30 2014 |
6366 |
339.85 |
| Apr 30 2014 |
10243 |
350.88 |
| Apr 23 2014 |
4137 |
338.93 |
| Apr 23 2014 |
9914 |
387.42 |
| Apr 23 2014 |
6456 |
339.85 |
| Apr 23 2014 |
10555 |
352.51 |
| Apr 16 2014 |
4108 |
338.93 |
| Apr 16 2014 |
9960 |
387.42 |
| Apr 16 2014 |
6461 |
339.85 |
| Apr 16 2014 |
10488 |
352.51 |
| Apr 09 2014 |
4120 |
338.93 |
| Apr 09 2014 |
10317 |
387.42 |
| Apr 09 2014 |
6491 |
339.85 |
| Apr 09 2014 |
10679 |
352.51 |
| Apr 02 2014 |
14756 |
426.67 |
| Apr 02 2014 |
6561 |
339.85 |
| Apr 02 2014 |
9073 |
339.85 |
| Mar 26 2014 |
14475 |
426.67 |
| Mar 26 2014 |
6747 |
339.85 |
| Mar 26 2014 |
9181 |
339.85 |
| Mar 19 2014 |
5437 |
370.52 |
| Mar 19 2014 |
14408 |
426.67 |
| Mar 19 2014 |
6809 |
339.85 |
| Mar 19 2014 |
9213 |
339.85 |
| Mar 12 2014 |
5458 |
370.52 |
| Mar 12 2014 |
14440 |
426.67 |
| Mar 12 2014 |
6860 |
339.85 |
| Mar 12 2014 |
9260 |
339.85 |
| Mar 05 2014 |
5413 |
370.52 |
| Mar 05 2014 |
14231 |
426.67 |
| Mar 05 2014 |
7041 |
342.04 |
| Mar 05 2014 |
9478 |
342.04 |
| Feb 26 2014 |
5466 |
370.52 |
| Feb 26 2014 |
14166 |
426.67 |
| Feb 26 2014 |
7047 |
341.7 |
| Feb 26 2014 |
9820 |
344.92 |
| Feb 19 2014 |
5487 |
370.52 |
| Feb 19 2014 |
14223 |
426.67 |
| Feb 19 2014 |
7088 |
341.7 |
| Feb 19 2014 |
9470 |
341.43 |
| Feb 12 2014 |
5528 |
370.52 |
| Feb 12 2014 |
14203 |
426.67 |
| Feb 12 2014 |
7101 |
341.7 |
| Feb 12 2014 |
9264 |
339.24 |
| Feb 05 2014 |
5523 |
370.52 |
| Feb 05 2014 |
7186 |
341.7 |
| Feb 05 2014 |
9326 |
339.24 |
| Jan 29 2014 |
5523 |
370.52 |
| Jan 29 2014 |
7238 |
341.7 |
| Jan 29 2014 |
9345 |
339.24 |
| Jan 22 2014 |
5526 |
370.52 |
| Jan 22 2014 |
7226 |
341.7 |
| Jan 22 2014 |
9317 |
339.24 |
| Jan 15 2014 |
5526 |
370.52 |
| Jan 15 2014 |
7259 |
341.7 |
| Jan 15 2014 |
9342 |
339.24 |
| Jan 08 2014 |
5526 |
370.52 |
| Jan 08 2014 |
7268 |
341.7 |
| Jan 08 2014 |
9350 |
339.24 |
| Jan 01 2014 |
5526 |
370.52 |
| Jan 01 2014 |
7268 |
341.7 |
| Jan 01 2014 |
9350 |
339.24 |
| Dec 25 2013 |
5534 |
370.52 |
| Dec 25 2013 |
7268 |
341.7 |
| Dec 25 2013 |
9351 |
339.24 |
| Dec 18 2013 |
5534 |
370.52 |
| Dec 18 2013 |
7268 |
341.7 |
| Dec 18 2013 |
9351 |
339.24 |
| Dec 11 2013 |
5536 |
370.52 |
| Dec 11 2013 |
7268 |
341.7 |
| Dec 11 2013 |
9351 |
339.24 |
| Dec 04 2013 |
5536 |
370.52 |
| Dec 04 2013 |
7269 |
341.7 |
| Dec 04 2013 |
9352 |
339.24 |
| Nov 27 2013 |
5536 |
370.52 |
| Nov 27 2013 |
7269 |
341.7 |
| Nov 27 2013 |
9352 |
339.24 |
| Nov 20 2013 |
5537 |
370.52 |
| Nov 20 2013 |
7269 |
341.7 |
| Nov 20 2013 |
9353 |
339.24 |
| Nov 13 2013 |
5537 |
370.52 |
| Nov 13 2013 |
7269 |
341.7 |
| Nov 13 2013 |
9353 |
339.24 |
| Nov 06 2013 |
5537 |
370.52 |
| Nov 06 2013 |
7269 |
341.7 |
| Nov 06 2013 |
9353 |
339.24 |
| Oct 30 2013 |
5537 |
370.52 |
| Oct 30 2013 |
7269 |
341.7 |
| Oct 30 2013 |
9353 |
339.24 |
| Oct 23 2013 |
5537 |
370.52 |
| Oct 23 2013 |
7269 |
341.7 |
| Oct 23 2013 |
9353 |
339.24 |
| Oct 16 2013 |
5514 |
370.52 |
| Oct 16 2013 |
7262 |
341.7 |
| Oct 16 2013 |
9363 |
339.24 |
| Oct 09 2013 |
5493 |
370.52 |
| Oct 09 2013 |
7261 |
341.7 |
| Oct 09 2013 |
9341 |
339.24 |
| Oct 02 2013 |
5522 |
370.52 |
| Oct 02 2013 |
7258 |
341.7 |
| Oct 02 2013 |
9339 |
339.24 |
| Sep 25 2013 |
5509 |
370.52 |
| Sep 25 2013 |
7197 |
341.7 |
| Sep 25 2013 |
9300 |
339.24 |
| Sep 18 2013 |
5477 |
370.52 |
| Sep 18 2013 |
7189 |
341.7 |
| Sep 18 2013 |
9265 |
339.24 |
| Sep 11 2013 |
5387 |
370.52 |
| Sep 11 2013 |
7176 |
341.7 |
| Sep 11 2013 |
9207 |
339.24 |
| Sep 04 2013 |
5424 |
370.52 |
| Sep 04 2013 |
7212 |
341.7 |
| Sep 04 2013 |
9224 |
339.24 |
| Aug 28 2013 |
5593 |
370.52 |
| Aug 28 2013 |
7268 |
341.7 |
| Aug 28 2013 |
9263 |
339.24 |
| Aug 21 2013 |
5580 |
370.52 |
| Aug 21 2013 |
7311 |
341.7 |
| Aug 21 2013 |
9330 |
339.24 |
| Aug 14 2013 |
5191 |
370.52 |
| Aug 14 2013 |
7378 |
341.7 |
| Aug 14 2013 |
9073 |
339.24 |
| Aug 07 2013 |
5233 |
370.52 |
| Aug 07 2013 |
7491 |
341.7 |
| Aug 07 2013 |
9172 |
339.24 |
| Jul 31 2013 |
5236 |
370.52 |
| Jul 31 2013 |
7549 |
341.7 |
| Jul 31 2013 |
9227 |
339.24 |
| Jul 24 2013 |
5263 |
370.52 |
| Jul 24 2013 |
7603 |
341.7 |
| Jul 24 2013 |
9268 |
339.24 |
| Jul 17 2013 |
5167 |
370.52 |
| Jul 17 2013 |
7629 |
341.7 |
| Jul 17 2013 |
9279 |
339.24 |
| Jul 10 2013 |
5276 |
370.52 |
| Jul 10 2013 |
7731 |
341.7 |
| Jul 10 2013 |
9383 |
339.24 |
| Jul 03 2013 |
5183 |
370.52 |
| Jul 03 2013 |
7832 |
341.7 |
| Jul 03 2013 |
9389 |
339.24 |
| Jun 26 2013 |
5097 |
370.52 |
| Jun 26 2013 |
8006 |
341.7 |
| Jun 26 2013 |
9516 |
339.24 |
| Jun 19 2013 |
4962 |
370.52 |
| Jun 19 2013 |
8103 |
341.7 |
| Jun 19 2013 |
9525 |
339.24 |
| Jun 12 2013 |
5146 |
370.52 |
| Jun 12 2013 |
10225 |
364.56 |
| Jun 12 2013 |
11626 |
356.46 |
| Jun 05 2013 |
4926 |
370.52 |
| Jun 05 2013 |
10102 |
364.56 |
| Jun 05 2013 |
11561 |
356.46 |
| May 29 2013 |
4909 |
370.52 |
| May 29 2013 |
10157 |
364.56 |
| May 29 2013 |
11563 |
356.46 |
| May 22 2013 |
4938 |
370.52 |
| May 22 2013 |
10349 |
364.56 |
| May 22 2013 |
11820 |
356.46 |
| May 15 2013 |
4896 |
370.52 |
| May 15 2013 |
10435 |
364.56 |
| May 15 2013 |
11867 |
356.46 |
| May 08 2013 |
4686 |
370.52 |
| May 08 2013 |
13783 |
398.32 |
| May 08 2013 |
14025 |
374.45 |
| May 01 2013 |
4794 |
370.52 |
| May 01 2013 |
13900 |
398.32 |
| May 01 2013 |
14184 |
374.45 |
| Apr 24 2013 |
4755 |
370.52 |
| Apr 24 2013 |
14724 |
406.41 |
| Apr 24 2013 |
15070 |
381.33 |
| Apr 17 2013 |
4872 |
370.52 |
| Apr 17 2013 |
14731 |
406.41 |
| Apr 17 2013 |
15158 |
381.33 |
| Apr 10 2013 |
4852 |
370.52 |
| Apr 10 2013 |
14526 |
406.41 |
| Apr 10 2013 |
15107 |
381.33 |
| Apr 03 2013 |
4815 |
370.52 |
| Apr 03 2013 |
14450 |
406.41 |
| Apr 03 2013 |
15073 |
381.33 |
| Mar 27 2013 |
4890 |
370.52 |
| Mar 27 2013 |
14456 |
406.41 |
| Mar 27 2013 |
15174 |
381.33 |
| Mar 20 2013 |
18625 |
448.38 |
| Mar 20 2013 |
24856 |
448.38 |
| Mar 13 2013 |
24801 |
448.38 |
