| Jun 04 2014 |
22852 |
523.55 |
| Jun 04 2014 |
33909 |
523.55 |
| May 28 2014 |
22768 |
523.55 |
| May 28 2014 |
33704 |
523.55 |
| May 21 2014 |
22825 |
523.55 |
| May 21 2014 |
33852 |
523.55 |
| May 14 2014 |
22979 |
523.55 |
| May 14 2014 |
34002 |
523.55 |
| May 07 2014 |
22537 |
523.55 |
| May 07 2014 |
33499 |
523.55 |
| Apr 30 2014 |
23270 |
523.55 |
| Apr 30 2014 |
34268 |
523.55 |
| Apr 23 2014 |
17303 |
453.34 |
| Apr 23 2014 |
25098 |
453.34 |
| Apr 16 2014 |
17174 |
453.34 |
| Apr 16 2014 |
24935 |
453.34 |
| Apr 09 2014 |
17336 |
453.34 |
| Apr 09 2014 |
25324 |
453.34 |
| Apr 02 2014 |
17523 |
453.34 |
| Apr 02 2014 |
24903 |
453.34 |
| Mar 26 2014 |
17896 |
453.34 |
| Mar 26 2014 |
24824 |
453.34 |
| Mar 19 2014 |
11088 |
490.2 |
| Mar 19 2014 |
18006 |
453.34 |
| Mar 19 2014 |
26190 |
462.55 |
| Mar 12 2014 |
11082 |
490.2 |
| Mar 12 2014 |
18003 |
453.34 |
| Mar 12 2014 |
26203 |
462.55 |
| Mar 05 2014 |
10971 |
490.2 |
| Mar 05 2014 |
18012 |
453.34 |
| Mar 05 2014 |
26064 |
462.55 |
| Feb 26 2014 |
11068 |
490.2 |
| Feb 26 2014 |
18026 |
453.34 |
| Feb 26 2014 |
26013 |
462.55 |
| Feb 19 2014 |
11146 |
490.2 |
| Feb 19 2014 |
18051 |
453.34 |
| Feb 19 2014 |
26051 |
462.55 |
| Feb 12 2014 |
11273 |
490.2 |
| Feb 12 2014 |
20664 |
479.02 |
| Feb 12 2014 |
27394 |
472.35 |
| Feb 05 2014 |
11233 |
490.2 |
| Feb 05 2014 |
19136 |
462.31 |
| Feb 05 2014 |
25269 |
456.84 |
| Jan 29 2014 |
11233 |
490.2 |
| Jan 29 2014 |
19268 |
462.31 |
| Jan 29 2014 |
25277 |
456.84 |
| Jan 22 2014 |
11252 |
490.2 |
| Jan 22 2014 |
19225 |
462.31 |
| Jan 22 2014 |
25185 |
456.84 |
| Jan 15 2014 |
11252 |
490.2 |
| Jan 15 2014 |
17483 |
445.09 |
| Jan 15 2014 |
23225 |
443.13 |
| Jan 08 2014 |
11252 |
490.2 |
| Jan 08 2014 |
17505 |
445.09 |
| Jan 08 2014 |
23152 |
443.13 |
| Jan 01 2014 |
11252 |
490.2 |
| Jan 01 2014 |
17511 |
445.09 |
| Jan 01 2014 |
23155 |
443.13 |
| Dec 25 2013 |
11303 |
490.2 |
| Dec 25 2013 |
17511 |
445.09 |
| Dec 25 2013 |
23158 |
443.13 |
| Dec 18 2013 |
11303 |
490.2 |
| Dec 18 2013 |
17511 |
445.09 |
| Dec 18 2013 |
23158 |
443.13 |
| Dec 11 2013 |
11304 |
490.2 |
| Dec 11 2013 |
17511 |
445.09 |
| Dec 11 2013 |
23159 |
443.13 |
| Dec 04 2013 |
11304 |
490.2 |
| Dec 04 2013 |
17511 |
445.09 |
| Dec 04 2013 |
23160 |
443.13 |
| Nov 27 2013 |
11304 |
490.2 |
| Nov 27 2013 |
17511 |
445.09 |
| Nov 27 2013 |
23160 |
443.13 |
| Nov 20 2013 |
11305 |
490.2 |
| Nov 20 2013 |
17511 |
445.09 |
| Nov 20 2013 |
23161 |
443.13 |
| Nov 13 2013 |
11305 |
490.2 |
| Nov 13 2013 |
17513 |
445.09 |
| Nov 13 2013 |
23162 |
443.13 |
| Nov 06 2013 |
11305 |
490.2 |
| Nov 06 2013 |
17513 |
445.09 |
| Nov 06 2013 |
23162 |
443.13 |
| Oct 30 2013 |
11305 |
490.2 |
| Oct 30 2013 |
17511 |
445.09 |
| Oct 30 2013 |
23160 |
443.13 |
| Oct 23 2013 |
11305 |
490.2 |
| Oct 23 2013 |
17512 |
445.09 |
| Oct 23 2013 |
23158 |
443.13 |
| Oct 16 2013 |
11215 |
490.2 |
| Oct 16 2013 |
17477 |
445.09 |
| Oct 16 2013 |
23139 |
443.13 |
| Oct 09 2013 |
11079 |
490.2 |
| Oct 09 2013 |
17481 |
445.09 |
| Oct 09 2013 |
22977 |
443.13 |
| Oct 02 2013 |
11175 |
490.2 |
| Oct 02 2013 |
17471 |
445.09 |
| Oct 02 2013 |
23014 |
443.13 |
| Sep 25 2013 |
11146 |
490.2 |
| Sep 25 2013 |
17387 |
445.09 |
| Sep 25 2013 |
22959 |
443.13 |
| Sep 18 2013 |
11046 |
490.2 |
| Sep 18 2013 |
17290 |
445.09 |
| Sep 18 2013 |
22746 |
443.13 |
| Sep 11 2013 |
10934 |
490.2 |
| Sep 11 2013 |
17198 |
445.09 |
| Sep 11 2013 |
22585 |
443.13 |
| Sep 04 2013 |
11054 |
490.2 |
| Sep 04 2013 |
17176 |
445.09 |
| Sep 04 2013 |
22719 |
443.13 |
| Aug 28 2013 |
11322 |
490.2 |
| Aug 28 2013 |
17146 |
445.09 |
| Aug 28 2013 |
22655 |
443.13 |
| Aug 21 2013 |
11323 |
490.2 |
| Aug 21 2013 |
17226 |
445.09 |
| Aug 21 2013 |
22805 |
443.13 |
| Aug 14 2013 |
10789 |
490.2 |
| Aug 14 2013 |
17307 |
445.09 |
| Aug 14 2013 |
22513 |
443.13 |
| Aug 07 2013 |
10920 |
490.2 |
| Aug 07 2013 |
17531 |
445.09 |
| Aug 07 2013 |
22740 |
443.13 |
| Jul 31 2013 |
10998 |
490.2 |
| Jul 31 2013 |
17678 |
445.09 |
| Jul 31 2013 |
22999 |
443.13 |
| Jul 24 2013 |
11021 |
490.2 |
| Jul 24 2013 |
17832 |
445.09 |
| Jul 24 2013 |
23117 |
443.13 |
| Jul 17 2013 |
10949 |
490.2 |
| Jul 17 2013 |
17916 |
445.09 |
| Jul 17 2013 |
23216 |
443.13 |
| Jul 10 2013 |
11219 |
490.2 |
| Jul 10 2013 |
18084 |
445.09 |
| Jul 10 2013 |
23464 |
443.13 |
| Jul 03 2013 |
11077 |
490.2 |
| Jul 03 2013 |
18240 |
445.09 |
| Jul 03 2013 |
23456 |
443.13 |
| Jun 26 2013 |
10932 |
490.2 |
| Jun 26 2013 |
18530 |
445.09 |
| Jun 26 2013 |
23652 |
443.13 |
| Jun 19 2013 |
10738 |
490.2 |
| Jun 19 2013 |
18722 |
445.09 |
| Jun 19 2013 |
23622 |
443.13 |
| Jun 12 2013 |
11040 |
490.2 |
| Jun 12 2013 |
18786 |
445.09 |
| Jun 12 2013 |
23906 |
443.13 |
| Jun 05 2013 |
10543 |
490.2 |
| Jun 05 2013 |
18535 |
445.09 |
| Jun 05 2013 |
23715 |
443.13 |
| May 29 2013 |
10464 |
490.2 |
| May 29 2013 |
18574 |
445.09 |
| May 29 2013 |
23711 |
443.13 |
| May 22 2013 |
10514 |
490.2 |
| May 22 2013 |
18891 |
445.09 |
| May 22 2013 |
24160 |
443.13 |
| May 15 2013 |
10270 |
490.2 |
| May 15 2013 |
18972 |
445.09 |
| May 15 2013 |
24141 |
443.13 |
| May 08 2013 |
9984 |
490.2 |
| May 08 2013 |
18890 |
445.09 |
| May 08 2013 |
24074 |
443.13 |
| May 01 2013 |
10121 |
490.2 |
| May 01 2013 |
19021 |
445.09 |
| May 01 2013 |
24287 |
443.13 |
| Apr 24 2013 |
9985 |
490.2 |
| Apr 24 2013 |
23235 |
484.82 |
| Apr 24 2013 |
29538 |
479.35 |
| Apr 17 2013 |
10157 |
490.2 |
| Apr 17 2013 |
23154 |
484.82 |
| Apr 17 2013 |
29654 |
479.35 |
| Apr 10 2013 |
10148 |
490.2 |
| Apr 10 2013 |
22727 |
484.82 |
| Apr 10 2013 |
29441 |
479.35 |
| Apr 03 2013 |
10063 |
490.2 |
| Apr 03 2013 |
22523 |
484.82 |
| Apr 03 2013 |
29325 |
479.35 |
| Mar 27 2013 |
10244 |
490.2 |
| Mar 27 2013 |
22565 |
484.82 |
| Mar 27 2013 |
29467 |
479.35 |
| Mar 20 2013 |
22166 |
484.82 |
| Mar 20 2013 |
30094 |
484.82 |
| Mar 13 2013 |
30002 |
484.82 |
