| Apr 23 2014 |
20208 |
482.85 |
| Apr 23 2014 |
29489 |
482.85 |
| Apr 16 2014 |
20044 |
482.85 |
| Apr 16 2014 |
29287 |
482.85 |
| Apr 09 2014 |
20284 |
482.85 |
| Apr 09 2014 |
29727 |
482.85 |
| Apr 02 2014 |
20488 |
482.85 |
| Apr 02 2014 |
29224 |
482.85 |
| Mar 26 2014 |
20918 |
482.85 |
| Mar 26 2014 |
29151 |
482.85 |
| Mar 19 2014 |
4896 |
358.94 |
| Mar 19 2014 |
21040 |
482.85 |
| Mar 19 2014 |
19847 |
420.89 |
| Mar 12 2014 |
4923 |
358.94 |
| Mar 12 2014 |
21034 |
482.85 |
| Mar 12 2014 |
19909 |
420.89 |
| Mar 05 2014 |
4882 |
358.94 |
| Mar 05 2014 |
21050 |
482.85 |
| Mar 05 2014 |
19810 |
420.89 |
| Feb 26 2014 |
4913 |
358.94 |
| Feb 26 2014 |
21611 |
488.85 |
| Feb 26 2014 |
23484 |
445.55 |
| Feb 19 2014 |
4925 |
358.94 |
| Feb 19 2014 |
21656 |
488.85 |
| Feb 19 2014 |
23524 |
445.55 |
| Feb 12 2014 |
4956 |
358.94 |
| Feb 12 2014 |
21636 |
488.85 |
| Feb 12 2014 |
23470 |
445.55 |
| Feb 05 2014 |
4952 |
358.94 |
| Feb 05 2014 |
21810 |
488.85 |
| Feb 05 2014 |
23580 |
445.55 |
| Jan 29 2014 |
4952 |
358.94 |
| Jan 29 2014 |
21975 |
488.85 |
| Jan 29 2014 |
23596 |
445.55 |
| Jan 22 2014 |
4951 |
358.94 |
| Jan 22 2014 |
21441 |
483.9 |
| Jan 22 2014 |
24535 |
452.66 |
| Jan 15 2014 |
4951 |
358.94 |
| Jan 15 2014 |
22051 |
489.74 |
| Jan 15 2014 |
25117 |
456.13 |
| Jan 08 2014 |
4951 |
358.94 |
| Jan 08 2014 |
19763 |
466.68 |
| Jan 08 2014 |
22971 |
441.89 |
| Jan 01 2014 |
4951 |
358.94 |
| Jan 01 2014 |
19765 |
466.68 |
| Jan 01 2014 |
22974 |
441.89 |
| Dec 25 2013 |
4956 |
358.94 |
| Dec 25 2013 |
19765 |
466.68 |
| Dec 25 2013 |
22978 |
441.89 |
| Dec 18 2013 |
4956 |
358.94 |
| Dec 18 2013 |
19765 |
466.68 |
| Dec 18 2013 |
22978 |
441.89 |
| Dec 11 2013 |
4958 |
358.94 |
| Dec 11 2013 |
19765 |
466.68 |
| Dec 11 2013 |
22979 |
441.89 |
| Dec 04 2013 |
4958 |
358.94 |
| Dec 04 2013 |
19766 |
466.68 |
| Dec 04 2013 |
22980 |
441.89 |
| Nov 27 2013 |
4958 |
358.94 |
| Nov 27 2013 |
19766 |
466.68 |
| Nov 27 2013 |
22980 |
441.89 |
| Nov 20 2013 |
4959 |
358.94 |
| Nov 20 2013 |
19766 |
466.68 |
| Nov 20 2013 |
22981 |
441.89 |
| Nov 13 2013 |
4959 |
358.94 |
| Nov 13 2013 |
19768 |
466.68 |
| Nov 13 2013 |
22982 |
441.89 |
| Nov 06 2013 |
4959 |
358.94 |
| Nov 06 2013 |
19769 |
466.68 |
| Nov 06 2013 |
22982 |
441.89 |
| Oct 30 2013 |
4959 |
358.94 |
| Oct 30 2013 |
19767 |
466.68 |
| Oct 30 2013 |
22980 |
441.89 |
| Oct 23 2013 |
4959 |
358.94 |
| Oct 23 2013 |
19768 |
466.68 |
| Oct 23 2013 |
22978 |
441.89 |
| Oct 16 2013 |
4948 |
358.94 |
| Oct 16 2013 |
19721 |
466.68 |
| Oct 16 2013 |
22959 |
441.89 |
| Oct 09 2013 |
4931 |
358.94 |
| Oct 09 2013 |
19700 |
466.68 |
| Oct 09 2013 |
22800 |
441.89 |
| Oct 02 2013 |
4956 |
358.94 |
| Oct 02 2013 |
19680 |
466.68 |
| Oct 02 2013 |
22835 |
441.89 |
| Sep 25 2013 |
4944 |
358.94 |
| Sep 25 2013 |
19588 |
466.68 |
| Sep 25 2013 |
22778 |
441.89 |
| Sep 18 2013 |
4925 |
358.94 |
| Sep 18 2013 |
19507 |
466.68 |
| Sep 18 2013 |
22574 |
441.89 |
| Sep 11 2013 |
4837 |
358.94 |
| Sep 11 2013 |
19386 |
466.68 |
| Sep 11 2013 |
22423 |
441.89 |
| Sep 04 2013 |
4867 |
358.94 |
| Sep 04 2013 |
19341 |
466.68 |
| Sep 04 2013 |
22551 |
441.89 |
| Aug 28 2013 |
5035 |
358.94 |
| Aug 28 2013 |
19288 |
466.68 |
| Aug 28 2013 |
22480 |
441.89 |
| Aug 21 2013 |
5025 |
358.94 |
| Aug 21 2013 |
19393 |
466.68 |
| Aug 21 2013 |
22633 |
441.89 |
| Aug 14 2013 |
4641 |
358.94 |
| Aug 14 2013 |
19519 |
466.68 |
| Aug 14 2013 |
22358 |
441.89 |
| Aug 07 2013 |
4677 |
358.94 |
| Aug 07 2013 |
19763 |
466.68 |
| Aug 07 2013 |
22581 |
441.89 |
| Jul 31 2013 |
4690 |
358.94 |
| Jul 31 2013 |
19945 |
466.68 |
| Jul 31 2013 |
22838 |
441.89 |
| Jul 24 2013 |
4708 |
358.94 |
| Jul 24 2013 |
20136 |
466.68 |
| Jul 24 2013 |
22954 |
441.89 |
| Jul 17 2013 |
4611 |
358.94 |
| Jul 17 2013 |
20222 |
466.68 |
| Jul 17 2013 |
23048 |
441.89 |
| Jul 10 2013 |
4699 |
358.94 |
| Jul 10 2013 |
20433 |
466.68 |
| Jul 10 2013 |
23290 |
441.89 |
| Jul 03 2013 |
4611 |
358.94 |
| Jul 03 2013 |
20610 |
466.68 |
| Jul 03 2013 |
23281 |
441.89 |
| Jun 26 2013 |
4537 |
358.94 |
| Jun 26 2013 |
20923 |
466.68 |
| Jun 26 2013 |
23470 |
441.89 |
| Jun 19 2013 |
4439 |
358.94 |
| Jun 19 2013 |
21157 |
466.68 |
| Jun 19 2013 |
23437 |
441.89 |
| Jun 12 2013 |
4608 |
358.94 |
| Jun 12 2013 |
21235 |
466.68 |
| Jun 12 2013 |
23720 |
441.89 |
| Jun 05 2013 |
4418 |
358.94 |
| Jun 05 2013 |
20927 |
466.68 |
| Jun 05 2013 |
23526 |
441.89 |
| May 29 2013 |
4400 |
358.94 |
| May 29 2013 |
20975 |
466.68 |
| May 29 2013 |
23531 |
441.89 |
| May 22 2013 |
4418 |
358.94 |
| May 22 2013 |
21283 |
466.68 |
| May 22 2013 |
23973 |
441.89 |
| May 15 2013 |
4389 |
358.94 |
| May 15 2013 |
21411 |
466.68 |
| May 15 2013 |
23953 |
441.89 |
| May 08 2013 |
4197 |
358.94 |
| May 08 2013 |
21297 |
466.68 |
| May 08 2013 |
23895 |
441.89 |
| May 01 2013 |
4312 |
358.94 |
| May 01 2013 |
21408 |
466.68 |
| May 01 2013 |
24100 |
441.89 |
| Apr 24 2013 |
4279 |
358.94 |
| Apr 24 2013 |
21646 |
469.08 |
| Apr 24 2013 |
23993 |
441.89 |
| Apr 17 2013 |
4378 |
358.94 |
| Apr 17 2013 |
21617 |
469.08 |
| Apr 17 2013 |
24009 |
441.89 |
| Apr 10 2013 |
4354 |
358.94 |
| Apr 10 2013 |
21234 |
469.08 |
| Apr 10 2013 |
23830 |
441.89 |
| Apr 03 2013 |
4318 |
358.94 |
| Apr 03 2013 |
21050 |
469.08 |
| Apr 03 2013 |
23784 |
441.89 |
| Mar 27 2013 |
4387 |
358.94 |
| Mar 27 2013 |
21090 |
469.08 |
| Mar 27 2013 |
23912 |
441.89 |
| Mar 20 2013 |
20748 |
469.08 |
| Mar 20 2013 |
28000 |
469.08 |
| Mar 13 2013 |
27923 |
469.08 |
