| Jun 04 2014 |
3016 |
293.46 |
| Jun 04 2014 |
4442 |
293.46 |
| May 28 2014 |
3059 |
293.46 |
| May 28 2014 |
4487 |
293.46 |
| May 21 2014 |
3123 |
293.46 |
| May 21 2014 |
4520 |
293.46 |
| May 14 2014 |
3166 |
293.46 |
| May 14 2014 |
4568 |
293.46 |
| May 07 2014 |
3166 |
293.46 |
| May 07 2014 |
4575 |
293.46 |
| Apr 30 2014 |
3329 |
293.46 |
| Apr 30 2014 |
4743 |
293.46 |
| Apr 23 2014 |
3370 |
293.46 |
| Apr 23 2014 |
4787 |
293.46 |
| Apr 16 2014 |
3361 |
293.46 |
| Apr 16 2014 |
4794 |
293.46 |
| Apr 09 2014 |
3427 |
293.46 |
| Apr 09 2014 |
4910 |
293.46 |
| Apr 02 2014 |
3474 |
293.46 |
| Apr 02 2014 |
4812 |
293.46 |
| Mar 26 2014 |
3548 |
293.46 |
| Mar 26 2014 |
4857 |
293.46 |
| Mar 19 2014 |
3589 |
293.46 |
| Mar 19 2014 |
4908 |
293.46 |
| Mar 12 2014 |
3609 |
293.46 |
| Mar 12 2014 |
4945 |
293.46 |
| Mar 05 2014 |
3632 |
293.46 |
| Mar 05 2014 |
4952 |
293.46 |
| Feb 26 2014 |
2742 |
276.81 |
| Feb 26 2014 |
3732 |
276.81 |
| Feb 19 2014 |
2770 |
276.81 |
| Feb 19 2014 |
3768 |
276.81 |
| Feb 12 2014 |
2785 |
276.81 |
| Feb 12 2014 |
3773 |
276.81 |
| Feb 05 2014 |
5149 |
314.67 |
| Feb 05 2014 |
6956 |
314.67 |
| Jan 29 2014 |
5197 |
314.67 |
| Jan 29 2014 |
6995 |
314.67 |
| Jan 22 2014 |
5198 |
314.67 |
| Jan 22 2014 |
6995 |
314.67 |
| Jan 15 2014 |
4658 |
306.68 |
| Jan 15 2014 |
6226 |
306.68 |
| Jan 08 2014 |
4665 |
306.68 |
| Jan 08 2014 |
6232 |
306.68 |
| Jan 01 2014 |
4666 |
306.68 |
| Jan 01 2014 |
6233 |
306.68 |
| Dec 25 2013 |
4666 |
306.68 |
| Dec 25 2013 |
6234 |
306.68 |
| Dec 18 2013 |
4666 |
306.68 |
| Dec 18 2013 |
6234 |
306.68 |
| Dec 11 2013 |
4666 |
306.68 |
| Dec 11 2013 |
6234 |
306.68 |
| Dec 04 2013 |
4666 |
306.68 |
| Dec 04 2013 |
6235 |
306.68 |
| Nov 27 2013 |
4666 |
306.68 |
| Nov 27 2013 |
6235 |
306.68 |
| Nov 20 2013 |
4666 |
306.68 |
| Nov 20 2013 |
6236 |
306.68 |
| Nov 13 2013 |
4666 |
306.68 |
| Nov 13 2013 |
6235 |
306.68 |
| Nov 06 2013 |
4666 |
306.68 |
| Nov 06 2013 |
6235 |
306.68 |
| Oct 30 2013 |
4666 |
306.68 |
| Oct 30 2013 |
6234 |
306.68 |
| Oct 23 2013 |
4666 |
306.68 |
| Oct 23 2013 |
6233 |
306.68 |
| Oct 16 2013 |
4657 |
306.68 |
| Oct 16 2013 |
6233 |
306.68 |
| Oct 09 2013 |
4661 |
306.68 |
| Oct 09 2013 |
6233 |
306.68 |
| Oct 02 2013 |
4659 |
306.68 |
| Oct 02 2013 |
6240 |
306.68 |
| Sep 25 2013 |
4626 |
306.68 |
| Sep 25 2013 |
6238 |
306.68 |
| Sep 18 2013 |
4605 |
306.68 |
| Sep 18 2013 |
6204 |
306.68 |
| Sep 11 2013 |
4606 |
306.68 |
| Sep 11 2013 |
6173 |
306.68 |
| Sep 04 2013 |
4636 |
306.68 |
| Sep 04 2013 |
6194 |
306.68 |
| Aug 28 2013 |
4663 |
306.68 |
| Aug 28 2013 |
6223 |
306.68 |
| Aug 21 2013 |
4700 |
306.68 |
| Aug 21 2013 |
6275 |
306.68 |
| Aug 14 2013 |
4734 |
306.68 |
| Aug 14 2013 |
5987 |
306.68 |
| Aug 07 2013 |
4819 |
306.68 |
| Aug 07 2013 |
6052 |
306.68 |
| Jul 31 2013 |
4863 |
306.68 |
| Jul 31 2013 |
6112 |
306.68 |
| Jul 24 2013 |
4907 |
306.68 |
| Jul 24 2013 |
6152 |
306.68 |
| Jul 17 2013 |
4916 |
306.68 |
| Jul 17 2013 |
6153 |
306.68 |
| Jul 10 2013 |
4986 |
306.68 |
| Jul 10 2013 |
6235 |
306.68 |
| Jul 03 2013 |
5071 |
306.68 |
| Jul 03 2013 |
6199 |
306.68 |
| Jun 26 2013 |
5232 |
306.68 |
| Jun 26 2013 |
6347 |
306.68 |
| Jun 19 2013 |
5319 |
306.68 |
| Jun 19 2013 |
6435 |
306.68 |
| Jun 12 2013 |
5692 |
311.09 |
| Jun 12 2013 |
6966 |
311.09 |
| Jun 05 2013 |
5627 |
311.09 |
| Jun 05 2013 |
6909 |
311.09 |
| May 29 2013 |
5689 |
311.09 |
| May 29 2013 |
6905 |
311.09 |
| May 22 2013 |
5788 |
311.09 |
| May 22 2013 |
7079 |
311.09 |
| May 15 2013 |
5828 |
311.09 |
| May 15 2013 |
7106 |
311.09 |
| May 08 2013 |
5810 |
311.09 |
| May 08 2013 |
7059 |
311.09 |
| May 01 2013 |
5897 |
311.09 |
| May 01 2013 |
7167 |
311.09 |
| Apr 24 2013 |
5871 |
311.09 |
| Apr 24 2013 |
7125 |
311.09 |
| Apr 17 2013 |
5955 |
311.09 |
| Apr 17 2013 |
7225 |
311.09 |
| Apr 10 2013 |
5893 |
311.09 |
| Apr 10 2013 |
7258 |
311.09 |
| Apr 03 2013 |
5906 |
311.09 |
| Apr 03 2013 |
7275 |
311.09 |
| Mar 27 2013 |
5985 |
311.09 |
| Mar 27 2013 |
7351 |
311.09 |
| Mar 20 2013 |
5902 |
311.09 |
| Mar 20 2013 |
7360 |
311.09 |
| Mar 13 2013 |
7371 |
311.09 |
